Wanjia CSI All Share Utilities

560620
🏛️ china →
0.93
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.93 0.93 7.7K
09:35 0.93 0.93 0.93 0.93 381.3K
09:40 0.93 0.93 0.93 0.93 122.4K
09:45 0.93 0.93 0.93 0.93 21.4K
09:50 0.93 0.93 0.93 0.93 464.0K
09:55 0.93 0.94 0.93 0.94 101.1K
10:00 0.93 0.93 0.93 0.93 51.0K
10:05 0.93 0.93 0.93 0.93 129.7K
10:10 0.93 0.93 0.93 0.93 74.2K
10:15 0.93 0.93 0.93 0.93 185.3K
10:20 0.94 0.94 0.93 0.93 116.4K
10:25 0.93 0.94 0.93 0.93 116.3K
10:30 0.93 0.93 0.93 0.93 82.5K
10:35 0.93 0.93 0.93 0.93 102.5K
10:40 0.93 0.94 0.93 0.93 190.3K
10:45 0.93 0.94 0.93 0.93 231.9K
10:50 0.93 0.94 0.93 0.94 250.0K
10:55 0.93 0.93 0.93 0.93 47.7K
11:00 0.93 0.94 0.93 0.93 72.8K
11:05 0.93 0.93 0.93 0.93 222.7K
11:10 0.94 0.94 0.94 0.94 500.0K
11:20 0.94 0.94 0.94 0.94 251.2K
13:00 0.94 0.94 0.94 0.94 73.0K
13:05 0.94 0.94 0.94 0.94 1.0K
13:10 0.94 0.94 0.94 0.94 0.1K
13:15 0.94 0.94 0.94 0.94 22.0K
13:20 0.94 0.94 0.94 0.94 42.6K
13:25 0.94 0.94 0.94 0.94 21.1K
13:30 0.94 0.94 0.94 0.94 41.7K
13:35 0.94 0.94 0.94 0.94 24.3K
13:40 0.94 0.94 0.94 0.94 48.3K
13:45 0.94 0.94 0.94 0.94 25.6K
13:50 0.94 0.94 0.94 0.94 55.1K
13:55 0.94 0.94 0.94 0.94 20.5K
14:00 0.94 0.94 0.93 0.93 108.7K
14:10 0.94 0.94 0.94 0.94 0.3K
14:15 0.94 0.94 0.94 0.94 24.3K
14:20 0.94 0.94 0.94 0.94 100.0K
14:25 0.94 0.94 0.94 0.94 94.0K
14:30 0.94 0.94 0.94 0.94 2.2K
14:35 0.94 0.94 0.94 0.94 6.7K
14:40 0.94 0.94 0.94 0.94 16.2K
14:45 0.94 0.94 0.94 0.94 0.1K
14:50 0.94 0.94 0.94 0.94 32.2K
14:55 0.94 0.94 0.94 0.94 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available