Wanjia CSI All Share Utilities

560620
🏛️ china →
0.93
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 263.6K
09:35 0.94 0.94 0.94 0.94 62.2K
09:45 0.94 0.94 0.94 0.94 172.6K
09:50 0.94 0.94 0.94 0.94 13.6K
09:55 0.94 0.94 0.94 0.94 147.0K
10:00 0.94 0.94 0.94 0.94 27.6K
10:05 0.94 0.94 0.94 0.94 88.4K
10:10 0.94 0.94 0.94 0.94 82.6K
10:15 0.94 0.94 0.94 0.94 65.1K
10:20 0.94 0.94 0.94 0.94 237.6K
10:25 0.94 0.94 0.94 0.94 21.9K
10:30 0.94 0.94 0.94 0.94 71.9K
10:35 0.94 0.94 0.94 0.94 226.5K
10:40 0.94 0.94 0.94 0.94 171.0K
10:45 0.94 0.94 0.94 0.94 21.9K
10:50 0.94 0.94 0.94 0.94 88.8K
10:55 0.94 0.94 0.93 0.93 69.4K
11:00 0.93 0.93 0.93 0.93 297.5K
11:05 0.94 0.94 0.94 0.94 1.1K
11:10 0.94 0.94 0.94 0.94 500.1K
11:20 0.94 0.94 0.93 0.93 201.6K
13:15 0.94 0.94 0.94 0.94 0.1K
13:20 0.94 0.94 0.94 0.94 16.6K
13:25 0.93 0.93 0.93 0.93 11.1K
13:35 0.93 0.93 0.93 0.93 20.0K
13:45 0.93 0.93 0.93 0.93 35.9K
13:50 0.94 0.94 0.94 0.94 4.7K
13:55 0.93 0.93 0.93 0.93 4.2K
14:00 0.93 0.93 0.93 0.93 130.0K
14:05 0.94 0.94 0.94 0.94 20.0K
14:10 0.93 0.93 0.93 0.93 8.0K
14:15 0.93 0.93 0.93 0.93 0.1K
14:20 0.93 0.93 0.93 0.93 20.1K
14:25 0.93 0.93 0.93 0.93 2.4K
14:35 0.93 0.93 0.93 0.93 1.0K
14:40 0.93 0.93 0.93 0.93 22.6K
14:45 0.93 0.93 0.93 0.93 11.8K
14:50 0.93 0.93 0.93 0.93 26.7K
14:55 0.93 0.93 0.93 0.93 5.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available