Wanjia CSI All Share Utilities

560620
🏛️ china →
0.93
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.93 0.94 2,479.8K
09:35 0.94 0.94 0.94 0.94 3.0K
09:40 0.94 0.94 0.94 0.94 4.6K
09:45 0.94 0.94 0.94 0.94 61.3K
09:50 0.94 0.94 0.94 0.94 0.1K
09:55 0.94 0.94 0.94 0.94 48.1K
10:00 0.94 0.94 0.94 0.94 15.9K
10:05 0.95 0.95 0.95 0.95 0.3K
10:10 0.94 0.94 0.94 0.94 50.0K
10:15 0.94 0.95 0.94 0.95 41.1K
10:25 0.94 0.94 0.94 0.94 9.0K
10:35 0.94 0.94 0.94 0.94 0.1K
10:40 0.94 0.94 0.94 0.94 0.2K
10:45 0.94 0.94 0.94 0.94 10.5K
10:55 0.95 0.95 0.95 0.95 10.5K
11:00 0.94 0.95 0.94 0.94 1,151.0K
11:15 0.95 0.95 0.95 0.95 10.0K
13:00 0.95 0.95 0.94 0.95 66.0K
13:05 0.95 0.95 0.95 0.95 70.0K
13:10 0.95 0.95 0.95 0.95 1.0K
13:15 0.95 0.95 0.95 0.95 1.6K
13:20 0.94 0.95 0.94 0.95 22.9K
13:30 0.94 0.94 0.94 0.94 80.0K
13:45 0.94 0.94 0.94 0.94 37.2K
13:50 0.94 0.94 0.94 0.94 28.1K
14:00 0.94 0.94 0.94 0.94 1.3K
14:05 0.94 0.94 0.94 0.94 3.8K
14:15 0.95 0.95 0.95 0.95 1.0K
14:25 0.95 0.95 0.95 0.95 16.9K
14:30 0.95 0.95 0.95 0.95 0.4K
14:35 0.95 0.95 0.95 0.95 2.7K
14:40 0.95 0.95 0.94 0.94 20.2K
14:45 0.94 0.94 0.94 0.94 6.1K
14:50 0.94 0.94 0.94 0.94 20.0K
14:55 0.94 0.94 0.94 0.94 11.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available