Wanjia CSI All Share Utilities

560620
🏛️ china →
0.93
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 0.2K
09:35 0.95 0.95 0.95 0.95 31.1K
09:40 0.95 0.95 0.95 0.95 136.0K
09:45 0.95 0.95 0.95 0.95 19.4K
09:50 0.95 0.95 0.95 0.95 288.3K
10:00 0.95 0.95 0.95 0.95 36.5K
10:05 0.95 0.95 0.95 0.95 54.8K
10:10 0.95 0.95 0.95 0.95 13.9K
10:15 0.95 0.95 0.95 0.95 9.5K
10:20 0.95 0.95 0.95 0.95 1.0K
10:25 0.95 0.95 0.95 0.95 10.2K
10:30 0.95 0.95 0.95 0.95 192.8K
10:35 0.95 0.95 0.95 0.95 64.2K
10:40 0.95 0.95 0.95 0.95 9.5K
10:45 0.95 0.95 0.95 0.95 14.7K
10:50 0.95 0.95 0.95 0.95 37.0K
10:55 0.95 0.95 0.95 0.95 13.9K
11:00 0.95 0.95 0.95 0.95 13.9K
11:05 0.95 0.95 0.95 0.95 4.7K
11:10 0.95 0.95 0.95 0.95 5.7K
11:15 0.95 0.95 0.95 0.95 16.3K
11:20 0.95 0.95 0.95 0.95 33.1K
11:25 0.95 0.95 0.95 0.95 6.9K
13:00 0.95 0.95 0.95 0.95 4.8K
13:05 0.95 0.95 0.95 0.95 16.9K
13:10 0.95 0.95 0.95 0.95 9.5K
13:15 0.95 0.95 0.95 0.95 21.3K
13:20 0.95 0.95 0.95 0.95 10.8K
13:25 0.95 0.95 0.95 0.95 15.2K
13:30 0.95 0.95 0.95 0.95 35.8K
13:35 0.95 0.95 0.95 0.95 13.9K
13:40 0.95 0.95 0.95 0.95 72.9K
13:45 0.95 0.95 0.95 0.95 782.3K
13:50 0.95 0.95 0.95 0.95 26.8K
13:55 0.95 0.95 0.95 0.95 11.0K
14:00 0.95 0.95 0.95 0.95 31.8K
14:05 0.95 0.95 0.95 0.95 13.9K
14:10 0.95 0.95 0.95 0.95 18.6K
14:15 0.95 0.95 0.95 0.95 7.5K
14:20 0.95 0.95 0.95 0.95 15.7K
14:25 0.95 0.95 0.95 0.95 20.7K
14:30 0.95 0.95 0.95 0.95 0.8K
14:40 0.95 0.95 0.95 0.95 0.9K
14:45 0.95 0.95 0.95 0.95 1.0K
14:50 0.95 0.95 0.95 0.95 10.4K
14:55 0.95 0.95 0.95 0.95 23.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available