Wanjia CSI All Share Utilities

560620
🏛️ china →
0.93
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 4.0K
09:35 0.94 0.94 0.94 0.94 3.7K
09:40 0.94 0.94 0.94 0.94 4.2K
09:45 0.94 0.94 0.94 0.94 3.7K
09:50 0.94 0.94 0.94 0.94 7.3K
09:55 0.94 0.94 0.94 0.94 19.3K
10:00 0.94 0.94 0.94 0.94 16.1K
10:05 0.94 0.94 0.94 0.94 12.4K
10:10 0.94 0.94 0.94 0.94 6.0K
10:15 0.94 0.94 0.94 0.94 112.1K
10:20 0.94 0.94 0.94 0.94 8.1K
10:25 0.94 0.94 0.94 0.94 26.4K
10:35 0.94 0.94 0.94 0.94 48.0K
10:40 0.94 0.94 0.94 0.94 4.3K
10:45 0.94 0.94 0.94 0.94 28.6K
10:50 0.94 0.94 0.94 0.94 5.0K
10:55 0.94 0.95 0.94 0.94 27.2K
11:00 0.94 0.94 0.94 0.94 19.4K
11:05 0.94 0.94 0.94 0.94 10.8K
11:10 0.94 0.94 0.94 0.94 19.1K
11:15 0.94 0.94 0.94 0.94 10.9K
11:20 0.94 0.94 0.94 0.94 12.5K
13:00 0.94 0.94 0.94 0.94 6.8K
13:05 0.94 0.94 0.94 0.94 5.4K
13:15 0.94 0.94 0.94 0.94 1.0K
13:20 0.94 0.94 0.94 0.94 432.8K
13:30 0.94 0.94 0.94 0.94 10.8K
13:35 0.94 0.94 0.94 0.94 0.1K
13:45 0.94 0.94 0.94 0.94 5.4K
13:55 0.94 0.94 0.94 0.94 5.4K
14:00 0.94 0.94 0.94 0.94 5.5K
14:10 0.94 0.94 0.94 0.94 40.0K
14:15 0.94 0.94 0.94 0.94 20.2K
14:20 0.94 0.94 0.94 0.94 5.2K
14:25 0.94 0.94 0.94 0.94 5.8K
14:35 0.94 0.94 0.94 0.94 5.4K
14:40 0.94 0.94 0.94 0.94 5.4K
14:50 0.94 0.94 0.94 0.94 10.9K
14:55 0.94 0.94 0.94 0.94 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available