Wanjia CSI All Share Utilities

560620
🏛️ china →
0.93
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 3.0K
09:35 0.94 0.94 0.94 0.94 6.2K
09:40 0.94 0.94 0.94 0.94 10.0K
09:50 0.94 0.94 0.94 0.94 0.1K
10:00 0.94 0.94 0.94 0.94 84.9K
10:10 0.94 0.94 0.94 0.94 1.6K
10:15 0.94 0.94 0.94 0.94 13.5K
10:20 0.94 0.94 0.94 0.94 4.4K
10:25 0.94 0.94 0.94 0.94 1.0K
10:35 0.94 0.94 0.94 0.94 0.1K
11:00 0.94 0.94 0.94 0.94 4.9K
11:05 0.94 0.94 0.94 0.94 55.1K
11:10 0.94 0.94 0.94 0.94 13.3K
11:20 0.94 0.94 0.94 0.94 4.0K
11:25 0.94 0.94 0.94 0.94 52.1K
13:00 0.94 0.94 0.94 0.94 0.2K
13:25 0.94 0.94 0.94 0.94 311.9K
13:50 0.94 0.94 0.94 0.94 28.9K
13:55 0.94 0.94 0.94 0.94 48.0K
14:05 0.94 0.94 0.94 0.94 2.0K
14:10 0.93 0.93 0.93 0.93 10.1K
14:15 0.93 0.93 0.93 0.93 4.0K
14:25 0.93 0.93 0.93 0.93 11.8K
14:30 0.93 0.93 0.93 0.93 80.5K
14:35 0.93 0.93 0.93 0.93 32.3K
14:40 0.93 0.93 0.93 0.93 30.5K
14:45 0.93 0.93 0.93 0.93 82.7K
14:50 0.93 0.93 0.93 0.93 0.2K
14:55 0.93 0.94 0.93 0.93 7.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available