Wanjia CSI 300 Growth

159656
🏛️ china →
1.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.14 1.13 1.14 348.0K
09:35 1.14 1.14 1.14 1.14 1,686.7K
09:40 1.14 1.14 1.14 1.14 1,485.8K
09:45 1.14 1.14 1.14 1.14 522.3K
09:50 1.14 1.14 1.14 1.14 26.9K
09:55 1.14 1.14 1.14 1.14 71.8K
10:00 1.14 1.14 1.14 1.14 114.1K
10:05 1.14 1.14 1.14 1.14 174.9K
10:10 1.14 1.14 1.14 1.14 281.4K
10:15 1.14 1.14 1.14 1.14 200.0K
10:20 1.14 1.14 1.13 1.13 2,041.4K
10:25 1.13 1.13 1.13 1.13 2,167.4K
10:30 1.13 1.13 1.13 1.13 114.1K
10:35 1.13 1.13 1.13 1.13 63.4K
10:40 1.13 1.13 1.13 1.13 1,609.4K
10:45 1.13 1.13 1.13 1.13 1.0K
10:50 1.13 1.13 1.13 1.13 209.9K
10:55 1.13 1.13 1.13 1.13 1.0K
11:00 1.13 1.13 1.13 1.13 427.6K
11:10 1.13 1.13 1.13 1.13 604.8K
11:15 1.13 1.13 1.13 1.13 0.1K
11:20 1.13 1.13 1.13 1.13 50.1K
11:25 1.14 1.14 1.13 1.13 152.2K
13:00 1.14 1.14 1.13 1.13 156.4K
13:05 1.13 1.13 1.13 1.13 5.0K
13:10 1.13 1.14 1.13 1.14 78.9K
13:15 1.14 1.14 1.13 1.14 197.1K
13:20 1.14 1.14 1.14 1.14 110.6K
13:25 1.14 1.14 1.14 1.14 476.7K
13:30 1.14 1.14 1.14 1.14 208.3K
13:35 1.14 1.14 1.13 1.14 740.5K
13:40 1.14 1.14 1.14 1.14 31.5K
13:45 1.14 1.14 1.14 1.14 305.0K
13:50 1.14 1.14 1.13 1.13 163.5K
13:55 1.13 1.13 1.13 1.13 191.0K
14:00 1.13 1.13 1.13 1.13 52.9K
14:15 1.13 1.14 1.13 1.14 109.5K
14:20 1.14 1.14 1.14 1.14 270.7K
14:25 1.14 1.14 1.14 1.14 655.2K
14:30 1.14 1.14 1.14 1.14 297.8K
14:35 1.14 1.14 1.14 1.14 513.6K
14:40 1.14 1.14 1.14 1.14 850.7K
14:45 1.14 1.14 1.14 1.14 254.1K
14:50 1.14 1.14 1.14 1.14 446.7K
14:55 1.14 1.14 1.14 1.14 165.1K
15:40 1.14 1.14 1.14 1.14 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-30 1.13 1.14 1.13 1.14 18.6M
2025-09-29 1.11 1.13 1.11 1.13 14.5M
2025-09-26 1.12 1.13 1.11 1.11 10.2M
2025-09-25 1.11 1.13 1.11 1.13 12.3M
2025-09-24 1.09 1.11 1.09 1.11 12.4M
2025-09-23 1.10 1.11 1.08 1.09 11.2M
2025-09-22 1.09 1.09 1.08 1.09 15.7M
2025-09-19 1.08 1.09 1.08 1.09 18.0M
2025-09-18 1.09 1.10 1.08 1.09 17.3M
2025-09-17 1.08 1.10 1.08 1.10 17.7M
2025-09-16 1.08 1.09 1.07 1.08 17.0M
2025-09-15 1.08 1.09 1.08 1.08 21.1M
2025-09-12 1.08 1.08 1.07 1.07 14.5M
2025-09-11 1.05 1.08 1.04 1.08 15.6M
2025-09-10 1.04 1.05 1.04 1.05 9.2M
2025-09-09 1.05 1.06 1.04 1.04 21.0M
2025-09-08 1.05 1.06 1.05 1.06 8.7M
2025-09-05 1.02 1.05 1.01 1.05 20.6M
2025-09-04 1.04 1.05 1.00 1.01 23.3M
2025-09-03 1.05 1.05 1.04 1.04 18.7M
2025-09-02 1.06 1.07 1.03 1.04 29.3M
2025-09-01 1.04 1.06 1.04 1.06 19.9M
2025-08-29 1.02 1.04 1.01 1.04 14.8M
2025-08-28 1.00 1.02 0.99 1.01 34.6M
2025-08-27 1.01 1.02 1.00 1.00 18.4M
2025-08-26 1.01 1.02 1.01 1.01 17.4M
2025-08-25 1.01 1.02 1.00 1.01 27.5M
2025-08-22 0.97 1.00 0.97 1.00 19.0M
2025-08-21 0.97 0.97 0.96 0.96 18.6M
2025-08-20 0.94 0.96 0.94 0.96 14.8M
2025-08-19 0.96 0.96 0.95 0.95 13.7M
2025-08-18 0.95 0.96 0.94 0.96 14.6M
2025-08-15 0.94 0.95 0.94 0.94 12.9M
2025-08-14 0.94 0.95 0.94 0.94 12.3M
2025-08-13 0.92 0.94 0.92 0.94 16.9M
2025-08-12 0.92 0.92 0.91 0.92 12.8M
2025-08-11 0.91 0.92 0.91 0.92 12.4M
2025-08-08 0.91 0.91 0.91 0.91 9.8M
2025-08-07 0.92 0.92 0.91 0.91 12.7M
2025-08-06 0.91 0.92 0.91 0.91 18.2M
2025-08-05 0.91 0.91 0.90 0.91 15.3M
2025-08-04 0.90 0.90 0.90 0.90 12.9M
2025-08-01 0.90 0.91 0.90 0.90 14.2M
2025-07-31 0.92 0.92 0.90 0.91 17.4M
2025-07-30 0.93 0.93 0.92 0.93 14.8M
2025-07-29 0.92 0.93 0.92 0.93 14.1M
2025-07-28 0.91 0.92 0.91 0.92 10.8M
2025-07-25 0.92 0.92 0.91 0.91 8.6M
2025-07-24 0.92 0.92 0.91 0.92 13.9M
2025-07-23 0.91 0.92 0.91 0.92 15.7M
2025-07-22 0.91 0.91 0.90 0.91 11.6M
2025-07-21 0.90 0.91 0.90 0.91 13.5M
2025-07-18 0.89 0.90 0.89 0.90 24.5M
2025-07-17 0.88 0.89 0.88 0.89 14.1M
2025-07-16 0.88 0.89 0.88 0.88 13.4M
2025-07-15 0.88 0.88 0.87 0.88 17.1M
2025-07-14 0.88 0.88 0.87 0.87 13.8M
2025-07-11 0.87 0.88 0.87 0.88 12.1M
2025-07-10 0.87 0.88 0.87 0.87 12.8M
2025-07-09 0.87 0.88 0.87 0.87 12.8M
2025-07-08 0.86 0.87 0.86 0.87 15.2M
2025-07-07 0.87 0.87 0.86 0.86 15.5M
2025-07-04 0.87 0.88 0.87 0.87 14.6M
2025-07-03 0.86 0.87 0.86 0.87 16.6M
2025-07-02 0.86 0.86 0.86 0.86 42.8M
2025-07-01 0.86 0.86 0.86 0.86 8.3M
2025-06-30 0.86 0.86 0.85 0.86 14.2M
2025-06-27 0.86 0.86 0.85 0.85 15.0M
2025-06-26 0.86 0.86 0.85 0.85 15.7M
2025-06-25 0.85 0.86 0.84 0.86 14.5M
2025-06-24 0.83 0.85 0.83 0.84 16.0M
2025-06-23 0.83 0.84 0.83 0.84 13.0M
2025-06-20 0.83 0.84 0.83 0.83 9.0M
2025-06-19 0.83 0.84 0.83 0.83 13.2M
2025-06-18 0.83 0.84 0.83 0.84 11.7M
2025-06-17 0.84 0.84 0.84 0.84 11.0M
2025-06-16 0.84 0.84 0.84 0.84 10.5M
2025-06-13 0.85 0.85 0.84 0.84 14.4M
2025-06-12 0.85 0.85 0.84 0.85 11.0M
2025-06-11 0.84 0.85 0.84 0.85 14.2M
2025-06-10 0.84 0.84 0.84 0.84 15.4M
2025-06-09 0.84 0.85 0.84 0.84 11.5M
2025-06-06 0.84 0.85 0.84 0.84 12.7M
2025-06-05 0.84 0.85 0.84 0.84 12.8M
2025-06-04 0.84 0.84 0.84 0.84 9.7M
2025-06-03 0.84 0.84 0.84 0.84 5.9M
2025-05-30 0.84 0.84 0.83 0.84 13.3M
2025-05-29 0.84 0.85 0.84 0.85 11.8M
2025-05-28 0.84 0.84 0.84 0.84 16.4M
2025-05-27 0.85 0.85 0.84 0.84 11.4M
2025-05-26 0.85 0.85 0.84 0.84 14.6M
2025-05-23 0.86 0.86 0.86 0.86 18.1M
2025-05-22 0.86 0.86 0.86 0.86 14.9M
2025-05-21 0.85 0.86 0.85 0.86 14.2M
2025-05-20 0.85 0.86 0.85 0.85 10.0M
2025-05-19 0.85 0.85 0.84 0.85 10.2M
2025-05-16 0.85 0.85 0.85 0.85 13.6M
2025-05-15 0.86 0.86 0.85 0.85 9.9M
2025-05-14 0.85 0.86 0.85 0.86 12.4M
2025-05-13 0.86 0.86 0.85 0.85 11.8M
2025-05-12 0.85 0.85 0.83 0.85 9.1M
2025-05-09 0.84 0.84 0.84 0.84 8.9M
2025-05-08 0.83 0.84 0.83 0.84 11.5M
2025-05-07 0.84 0.84 0.83 0.83 7.7M
2025-05-06 0.83 0.83 0.83 0.83 11.8M
2025-04-30 0.82 0.82 0.82 0.82 4.7M
2025-04-29 0.82 0.82 0.82 0.82 6.6M
2025-04-28 0.82 0.83 0.82 0.82 7.7M
2025-04-25 0.83 0.83 0.83 0.83 10.5M
2025-04-24 0.82 0.83 0.82 0.82 7.6M
2025-04-23 0.83 0.83 0.82 0.83 13.0M
2025-04-22 0.82 0.82 0.82 0.82 9.0M
2025-04-21 0.81 0.82 0.81 0.82 7.8M
2025-04-18 0.81 0.82 0.81 0.82 7.9M
2025-04-17 0.82 0.82 0.81 0.82 10.3M
2025-04-16 0.81 0.82 0.81 0.82 9.6M
2025-04-15 0.82 0.82 0.81 0.82 9.3M
2025-04-14 0.82 0.82 0.82 0.82 9.1M
2025-04-11 0.80 0.82 0.80 0.81 11.0M
2025-04-10 0.80 0.81 0.80 0.81 9.5M
2025-04-09 0.78 0.79 0.77 0.79 10.8M
2025-04-08 0.78 0.78 0.77 0.78 12.0M
2025-04-07 0.78 0.84 0.76 0.78 11.7M
2025-04-03 0.85 0.85 0.84 0.84 22.6M
2025-04-02 0.86 0.86 0.85 0.85 7.4M
2025-04-01 0.86 0.86 0.85 0.86 10.6M
2025-03-31 0.86 0.86 0.85 0.86 11.6M
2025-03-28 0.87 0.87 0.86 0.86 9.8M
2025-03-27 0.86 0.87 0.86 0.87 13.5M
2025-03-26 0.87 0.87 0.86 0.86 5.9M
2025-03-25 0.87 0.87 0.86 0.86 8.7M
2025-03-24 0.86 0.87 0.86 0.87 10.9M
2025-03-21 0.87 0.88 0.86 0.86 12.5M
2025-03-20 0.88 0.88 0.87 0.87 9.7M
2025-03-19 0.88 0.89 0.88 0.88 10.7M
2025-03-18 0.88 0.88 0.88 0.88 14.0M
2025-03-17 0.88 0.88 0.87 0.88 7.4M
2025-03-14 0.86 0.88 0.86 0.88 15.7M
2025-03-13 0.86 0.86 0.85 0.86 10.5M
2025-03-12 0.86 0.86 0.86 0.86 11.9M
2025-03-11 0.86 0.86 0.85 0.86 12.1M
2025-03-10 0.86 0.86 0.85 0.86 6.9M
2025-03-07 0.86 0.87 0.86 0.86 7.8M
2025-03-06 0.85 0.86 0.85 0.86 9.2M
2025-03-05 0.85 0.85 0.84 0.85 11.7M
2025-03-04 0.84 0.85 0.84 0.85 9.5M
2025-03-03 0.85 0.86 0.85 0.85 12.1M
2025-02-28 0.86 0.87 0.85 0.85 16.2M
2025-02-27 0.86 0.87 0.86 0.87 15.5M
2025-02-26 0.86 0.87 0.85 0.86 18.3M
2025-02-25 0.86 0.86 0.85 0.86 12.7M
2025-02-24 0.88 0.88 0.86 0.87 14.8M
2025-02-21 0.86 0.88 0.86 0.87 20.7M
2025-02-20 0.86 0.86 0.85 0.86 7.2M
2025-02-19 0.85 0.86 0.85 0.86 11.0M
2025-02-18 0.86 0.86 0.85 0.85 8.5M
2025-02-17 0.86 0.86 0.85 0.86 30.5M
2025-02-14 0.85 0.86 0.85 0.86 12.6M
2025-02-13 0.84 0.85 0.84 0.85 11.2M
2025-02-12 0.84 0.85 0.83 0.85 12.0M
2025-02-11 0.85 0.85 0.84 0.84 12.1M
2025-02-10 0.85 0.85 0.84 0.85 8.4M
2025-02-07 0.83 0.85 0.83 0.85 13.2M
2025-02-06 0.82 0.83 0.82 0.83 12.8M
2025-02-05 0.82 0.83 0.81 0.82 9.2M
2025-01-27 0.83 0.83 0.82 0.82 11.9M
2025-01-24 0.82 0.83 0.82 0.83 8.4M
2025-01-23 0.83 0.84 0.82 0.82 9.4M
2025-01-22 0.83 0.83 0.82 0.82 5.7M
2025-01-21 0.84 0.84 0.83 0.83 8.7M
2025-01-20 0.82 0.84 0.82 0.83 8.6M
2025-01-17 0.81 0.83 0.81 0.82 8.2M
2025-01-16 0.82 0.83 0.82 0.82 15.2M
2025-01-15 0.83 0.83 0.82 0.82 4.8M
2025-01-14 0.81 0.83 0.80 0.83 9.0M
2025-01-13 0.80 0.81 0.80 0.80 14.9M
2025-01-10 0.81 0.81 0.80 0.80 6.5M
2025-01-09 0.81 0.81 0.81 0.81 8.6M
2025-01-08 0.81 0.81 0.80 0.81 10.6M
2025-01-07 0.81 0.81 0.80 0.81 7.5M
2025-01-06 0.81 0.82 0.81 0.81 11.3M
2025-01-03 0.82 0.83 0.81 0.81 19.9M
2025-01-02 0.84 0.84 0.81 0.82 19.8M