Wanjia CSI HKC Central-SOEs High Div

159333
🏛️ china →
1.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.13 1.14 1.13 1.14 302.5K
09:35 1.14 1.14 1.14 1.14 78.7K
09:40 1.13 1.13 1.13 1.13 273.3K
09:45 1.13 1.14 1.13 1.14 98.1K
09:50 1.14 1.14 1.13 1.13 41.2K
09:55 1.13 1.14 1.13 1.14 213.9K
10:00 1.14 1.14 1.14 1.14 265.2K
10:05 1.14 1.14 1.14 1.14 135.8K
10:10 1.14 1.14 1.14 1.14 170.3K
10:15 1.14 1.14 1.14 1.14 50.9K
10:20 1.14 1.14 1.14 1.14 42.4K
10:25 1.14 1.14 1.14 1.14 129.2K
10:30 1.14 1.14 1.14 1.14 67.8K
10:35 1.14 1.14 1.14 1.14 100.2K
10:40 1.14 1.14 1.14 1.14 234.9K
10:45 1.14 1.14 1.14 1.14 43.4K
10:50 1.14 1.14 1.14 1.14 13.4K
10:55 1.14 1.14 1.14 1.14 19.3K
11:00 1.14 1.14 1.14 1.14 130.7K
11:05 1.14 1.14 1.14 1.14 21.7K
11:10 1.14 1.14 1.14 1.14 0.1K
11:15 1.14 1.14 1.14 1.14 28.1K
11:20 1.14 1.14 1.14 1.14 44.0K
13:00 1.14 1.14 1.14 1.14 62.7K
13:05 1.14 1.14 1.14 1.14 1.3K
13:15 1.14 1.14 1.14 1.14 153.0K
13:20 1.14 1.14 1.14 1.14 0.5K
13:25 1.14 1.14 1.14 1.14 88.5K
13:30 1.14 1.14 1.14 1.14 233.2K
13:35 1.14 1.14 1.14 1.14 215.5K
13:40 1.14 1.14 1.14 1.14 1.0K
13:45 1.14 1.14 1.14 1.14 10.0K
13:50 1.14 1.14 1.14 1.14 6.1K
13:55 1.14 1.14 1.14 1.14 15.4K
14:05 1.14 1.14 1.14 1.14 122.4K
14:10 1.14 1.14 1.14 1.14 64.9K
14:15 1.14 1.14 1.14 1.14 38.8K
14:20 1.14 1.14 1.14 1.14 36.0K
14:25 1.14 1.14 1.14 1.14 118.7K
14:30 1.14 1.14 1.14 1.14 66.1K
14:35 1.14 1.14 1.14 1.14 303.8K
14:40 1.14 1.14 1.14 1.14 6.3K
14:45 1.14 1.14 1.14 1.14 561.2K
14:50 1.14 1.14 1.14 1.14 4.5K
14:55 1.14 1.14 1.14 1.14 386.1K
15:00 1.14 1.14 1.14 1.14 19.7K
15:40 1.14 1.14 1.14 1.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available