Wanjia CSI HKC Central-SOEs High Div

159333
🏛️ china →
1.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.14 1.14 938.3K
09:35 1.14 1.15 1.14 1.15 649.6K
09:40 1.15 1.15 1.15 1.15 245.9K
09:45 1.15 1.15 1.15 1.15 636.7K
09:50 1.15 1.15 1.14 1.15 533.1K
09:55 1.15 1.16 1.15 1.16 934.4K
10:00 1.16 1.16 1.15 1.16 967.2K
10:05 1.16 1.16 1.16 1.16 799.3K
10:10 1.16 1.17 1.16 1.17 2,703.7K
10:15 1.17 1.17 1.16 1.16 440.6K
10:20 1.16 1.17 1.16 1.17 433.7K
10:25 1.16 1.16 1.16 1.16 288.5K
10:30 1.16 1.17 1.16 1.16 365.3K
10:35 1.16 1.17 1.16 1.17 310.9K
10:40 1.17 1.17 1.16 1.16 379.8K
10:45 1.16 1.16 1.16 1.16 330.0K
10:50 1.16 1.16 1.16 1.16 127.8K
10:55 1.16 1.17 1.16 1.17 147.5K
11:00 1.17 1.17 1.16 1.16 324.5K
11:05 1.17 1.17 1.16 1.16 125.4K
11:10 1.16 1.16 1.16 1.16 161.9K
11:15 1.16 1.16 1.16 1.16 54.3K
11:20 1.16 1.16 1.16 1.16 123.8K
11:25 1.16 1.16 1.16 1.16 105.3K
13:00 1.16 1.16 1.16 1.16 162.3K
13:05 1.16 1.16 1.16 1.16 248.0K
13:10 1.16 1.16 1.16 1.16 140.1K
13:15 1.16 1.16 1.16 1.16 166.6K
13:20 1.16 1.16 1.16 1.16 119.9K
13:25 1.16 1.16 1.16 1.16 75.9K
13:30 1.16 1.16 1.16 1.16 742.8K
13:35 1.16 1.16 1.15 1.15 55.0K
13:40 1.15 1.15 1.15 1.15 276.9K
13:45 1.15 1.15 1.15 1.15 148.2K
13:50 1.15 1.15 1.15 1.15 18.6K
13:55 1.15 1.15 1.15 1.15 121.7K
14:00 1.15 1.15 1.15 1.15 252.2K
14:05 1.15 1.15 1.15 1.15 449.1K
14:10 1.15 1.15 1.15 1.15 201.3K
14:15 1.15 1.15 1.15 1.15 480.4K
14:20 1.15 1.15 1.15 1.15 256.8K
14:25 1.15 1.15 1.15 1.15 296.9K
14:30 1.15 1.15 1.15 1.15 207.0K
14:35 1.15 1.15 1.15 1.15 111.3K
14:40 1.15 1.15 1.15 1.15 66.7K
14:45 1.15 1.15 1.15 1.15 144.0K
14:50 1.15 1.15 1.15 1.15 541.5K
14:55 1.15 1.15 1.15 1.15 170.4K
15:00 1.15 1.15 1.15 1.15 230.9K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available