Wanjia CSI HKC Central-SOEs High Div

159333
🏛️ china →
1.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.15 1.15 727.7K
09:35 1.15 1.16 1.15 1.16 355.2K
09:40 1.16 1.16 1.16 1.16 169.0K
09:45 1.16 1.16 1.16 1.16 350.8K
09:50 1.16 1.16 1.16 1.16 53.3K
09:55 1.16 1.16 1.16 1.16 168.2K
10:00 1.16 1.16 1.16 1.16 46.9K
10:05 1.16 1.16 1.16 1.16 211.4K
10:10 1.15 1.15 1.15 1.15 368.5K
10:15 1.15 1.15 1.15 1.15 38.3K
10:20 1.15 1.15 1.15 1.15 94.9K
10:25 1.15 1.15 1.15 1.15 9.5K
10:30 1.15 1.15 1.15 1.15 14.8K
10:35 1.15 1.15 1.15 1.15 250.9K
10:40 1.15 1.15 1.15 1.15 17.2K
10:45 1.15 1.15 1.15 1.15 17.8K
10:55 1.15 1.15 1.15 1.15 3.2K
11:00 1.15 1.15 1.15 1.15 4.3K
11:05 1.15 1.15 1.15 1.15 55.5K
11:10 1.15 1.15 1.15 1.15 6.6K
11:15 1.15 1.15 1.15 1.15 10.0K
11:20 1.15 1.15 1.15 1.15 75.7K
11:25 1.15 1.15 1.15 1.15 115.8K
13:00 1.15 1.15 1.15 1.15 195.8K
13:05 1.15 1.15 1.15 1.15 11.0K
13:10 1.15 1.15 1.15 1.15 51.0K
13:15 1.15 1.15 1.15 1.15 153.4K
13:25 1.15 1.15 1.15 1.15 31.1K
13:30 1.15 1.15 1.15 1.15 111.4K
13:35 1.15 1.15 1.15 1.15 148.0K
13:40 1.15 1.15 1.15 1.15 31.3K
13:45 1.15 1.15 1.15 1.15 12.4K
13:50 1.15 1.15 1.15 1.15 203.8K
13:55 1.15 1.15 1.15 1.15 463.2K
14:00 1.15 1.15 1.15 1.15 251.3K
14:05 1.15 1.15 1.15 1.15 186.0K
14:10 1.15 1.15 1.15 1.15 334.7K
14:15 1.15 1.15 1.15 1.15 169.1K
14:20 1.15 1.15 1.15 1.15 292.6K
14:25 1.15 1.15 1.15 1.15 113.4K
14:30 1.15 1.15 1.15 1.15 327.7K
14:35 1.15 1.16 1.15 1.15 47.4K
14:40 1.15 1.15 1.15 1.15 28.9K
14:45 1.15 1.15 1.15 1.15 137.7K
14:50 1.15 1.15 1.15 1.15 107.5K
14:55 1.15 1.15 1.15 1.15 31.8K
15:00 1.15 1.15 1.15 1.15 119.2K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available