Wanjia CSI HKC Central-SOEs High Div

159333
🏛️ china →
1.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.14 1.15 682.3K
09:35 1.15 1.16 1.15 1.15 16.8K
09:40 1.16 1.16 1.15 1.15 77.6K
09:45 1.16 1.16 1.15 1.15 172.0K
09:50 1.15 1.15 1.15 1.15 36.9K
09:55 1.15 1.15 1.15 1.15 15.8K
10:00 1.15 1.15 1.15 1.15 299.0K
10:05 1.15 1.15 1.15 1.15 62.0K
10:10 1.15 1.15 1.15 1.15 142.4K
10:15 1.15 1.15 1.15 1.15 263.4K
10:20 1.15 1.15 1.15 1.15 72.0K
10:25 1.15 1.15 1.15 1.15 1.0K
10:30 1.15 1.15 1.15 1.15 71.7K
10:35 1.15 1.15 1.15 1.15 4.8K
10:45 1.15 1.15 1.15 1.15 9.8K
10:50 1.15 1.15 1.15 1.15 34.5K
10:55 1.15 1.15 1.15 1.15 224.2K
11:00 1.16 1.16 1.15 1.16 709.2K
11:05 1.16 1.16 1.16 1.16 35.8K
11:10 1.16 1.16 1.16 1.16 114.6K
11:15 1.16 1.16 1.16 1.16 1.3K
11:20 1.15 1.16 1.15 1.16 254.5K
11:25 1.16 1.16 1.16 1.16 168.4K
13:00 1.16 1.16 1.16 1.16 432.1K
13:05 1.15 1.15 1.15 1.15 104.9K
13:10 1.15 1.16 1.15 1.16 368.7K
13:15 1.16 1.16 1.16 1.16 169.8K
13:20 1.16 1.16 1.16 1.16 46.8K
13:25 1.16 1.16 1.16 1.16 18.7K
13:30 1.16 1.16 1.16 1.16 453.9K
13:35 1.15 1.15 1.15 1.15 87.8K
13:40 1.15 1.15 1.15 1.15 74.2K
13:45 1.15 1.15 1.15 1.15 229.6K
13:50 1.15 1.15 1.15 1.15 93.9K
13:55 1.15 1.15 1.15 1.15 105.4K
14:00 1.15 1.15 1.15 1.15 4.0K
14:05 1.15 1.15 1.15 1.15 38.0K
14:15 1.15 1.15 1.15 1.15 113.4K
14:20 1.15 1.15 1.15 1.15 1.5K
14:25 1.15 1.15 1.15 1.15 38.3K
14:30 1.15 1.15 1.15 1.15 133.1K
14:35 1.15 1.15 1.15 1.15 360.0K
14:40 1.15 1.15 1.15 1.15 272.0K
14:45 1.15 1.16 1.15 1.16 605.7K
14:50 1.16 1.16 1.15 1.15 191.0K
14:55 1.16 1.16 1.16 1.16 311.1K
15:00 1.16 1.16 1.16 1.16 30.0K
15:40 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available