Wanjia CSI HKC Central-SOEs High Div

159333
🏛️ china →
1.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.16 1.15 1.16 165.3K
09:35 1.16 1.16 1.16 1.16 279.8K
09:40 1.16 1.16 1.16 1.16 16.0K
09:45 1.16 1.16 1.16 1.16 94.0K
09:50 1.16 1.16 1.16 1.16 340.1K
09:55 1.16 1.16 1.16 1.16 103.4K
10:00 1.16 1.16 1.16 1.16 0.2K
10:05 1.16 1.16 1.16 1.16 15.2K
10:10 1.16 1.16 1.16 1.16 238.1K
10:15 1.16 1.16 1.16 1.16 53.8K
10:20 1.16 1.16 1.16 1.16 254.2K
10:25 1.16 1.16 1.16 1.16 71.9K
10:30 1.16 1.16 1.16 1.16 35.3K
10:35 1.16 1.16 1.16 1.16 333.7K
10:40 1.16 1.17 1.16 1.17 422.5K
10:45 1.17 1.17 1.17 1.17 501.3K
10:50 1.17 1.17 1.17 1.17 260.5K
10:55 1.17 1.17 1.17 1.17 150.2K
11:00 1.17 1.17 1.17 1.17 616.7K
11:05 1.17 1.17 1.17 1.17 116.4K
11:10 1.17 1.17 1.17 1.17 34.3K
11:15 1.17 1.17 1.17 1.17 203.4K
11:20 1.17 1.17 1.17 1.17 1,494.5K
11:25 1.17 1.17 1.17 1.17 107.3K
13:00 1.17 1.17 1.17 1.17 228.0K
13:05 1.17 1.17 1.17 1.17 49.1K
13:10 1.17 1.17 1.17 1.17 49.4K
13:15 1.17 1.17 1.17 1.17 71.3K
13:20 1.17 1.17 1.17 1.17 13.8K
13:25 1.17 1.17 1.17 1.17 35.7K
13:30 1.17 1.17 1.17 1.17 40.0K
13:35 1.17 1.17 1.17 1.17 227.3K
13:40 1.17 1.17 1.17 1.17 5.0K
13:45 1.17 1.17 1.17 1.17 304.2K
13:50 1.17 1.17 1.17 1.17 1,027.0K
13:55 1.17 1.17 1.17 1.17 640.2K
14:00 1.17 1.17 1.17 1.17 453.3K
14:05 1.17 1.17 1.17 1.17 28.0K
14:10 1.17 1.17 1.17 1.17 257.1K
14:15 1.17 1.17 1.17 1.17 126.9K
14:20 1.17 1.17 1.17 1.17 59.7K
14:25 1.17 1.17 1.17 1.17 45.7K
14:30 1.17 1.17 1.17 1.17 80.7K
14:35 1.17 1.17 1.17 1.17 20.9K
14:40 1.17 1.17 1.17 1.17 84.3K
14:45 1.17 1.17 1.17 1.17 10.6K
14:50 1.17 1.17 1.17 1.17 232.5K
14:55 1.17 1.17 1.17 1.17 20.9K
15:00 1.17 1.17 1.17 1.17 2.0K
15:40 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available