Wanjia CSI HKC Central-SOEs High Div

159333
🏛️ china →
1.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.17 1.17 278.0K
09:35 1.17 1.17 1.17 1.17 125.6K
09:40 1.17 1.17 1.17 1.17 46.9K
09:45 1.17 1.17 1.17 1.17 13.7K
09:50 1.17 1.17 1.17 1.17 61.9K
09:55 1.17 1.17 1.17 1.17 175.9K
10:00 1.17 1.18 1.17 1.18 570.3K
10:05 1.17 1.18 1.17 1.18 671.2K
10:10 1.18 1.18 1.18 1.18 13.4K
10:15 1.18 1.18 1.18 1.18 128.6K
10:20 1.18 1.18 1.18 1.18 86.8K
10:25 1.18 1.18 1.18 1.18 73.6K
10:30 1.18 1.18 1.18 1.18 341.7K
10:35 1.18 1.18 1.18 1.18 450.3K
10:40 1.18 1.18 1.18 1.18 109.3K
10:45 1.18 1.18 1.18 1.18 703.6K
10:50 1.18 1.18 1.18 1.18 8.7K
10:55 1.18 1.18 1.18 1.18 1.2K
11:00 1.18 1.18 1.18 1.18 26.6K
11:05 1.18 1.18 1.18 1.18 57.7K
11:10 1.18 1.18 1.18 1.18 360.7K
11:15 1.18 1.18 1.17 1.17 22.9K
11:25 1.18 1.18 1.17 1.17 357.0K
13:00 1.17 1.17 1.17 1.17 229.3K
13:05 1.17 1.17 1.17 1.17 51.1K
13:10 1.17 1.17 1.17 1.17 11.1K
13:15 1.17 1.17 1.17 1.17 27.5K
13:20 1.17 1.17 1.17 1.17 7.0K
13:25 1.17 1.17 1.17 1.17 26.3K
13:30 1.17 1.17 1.17 1.17 73.6K
13:40 1.17 1.17 1.17 1.17 31.2K
13:45 1.17 1.17 1.17 1.17 5.7K
13:50 1.17 1.17 1.17 1.17 41.2K
13:55 1.17 1.17 1.17 1.17 78.3K
14:00 1.17 1.17 1.17 1.17 1.0K
14:05 1.17 1.17 1.17 1.17 60.0K
14:10 1.17 1.17 1.17 1.17 2.5K
14:20 1.17 1.17 1.17 1.17 0.6K
14:25 1.17 1.17 1.17 1.17 18.8K
14:30 1.17 1.17 1.17 1.17 110.9K
14:35 1.17 1.17 1.17 1.17 40.0K
14:40 1.17 1.17 1.17 1.17 60.2K
14:45 1.17 1.17 1.17 1.17 45.6K
14:50 1.17 1.17 1.17 1.17 110.2K
14:55 1.17 1.17 1.17 1.17 185.5K
15:00 1.17 1.17 1.17 1.17 58.8K
15:40 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available