1.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.22 | 1.25 | 1.22 | 1.22 | 2,905.5K |
| 09:35 | 1.22 | 1.22 | 1.21 | 1.21 | 1,318.3K |
| 09:40 | 1.21 | 1.21 | 1.20 | 1.20 | 477.4K |
| 09:45 | 1.20 | 1.21 | 1.20 | 1.21 | 789.5K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 580.0K |
| 09:55 | 1.21 | 1.21 | 1.20 | 1.20 | 228.1K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 317.3K |
| 10:05 | 1.20 | 1.21 | 1.20 | 1.21 | 182.5K |
| 10:10 | 1.20 | 1.21 | 1.20 | 1.21 | 515.8K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 66.6K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 146.5K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 149.0K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 13.4K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 110.5K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 115.0K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 512.7K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 79.5K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 165.3K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 51.3K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 66.0K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 5.0K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 74.7K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 16.4K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 15.0K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 457.1K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 57.8K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 116.9K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 10.0K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 38.6K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 25.5K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 54.2K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 34.6K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 18.0K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 134.5K |
| 13:50 | 1.19 | 1.20 | 1.19 | 1.19 | 180.9K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 156.8K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 136.3K |
| 14:05 | 1.19 | 1.19 | 1.18 | 1.19 | 396.9K |
| 14:10 | 1.18 | 1.19 | 1.18 | 1.19 | 78.7K |
| 14:15 | 1.19 | 1.19 | 1.18 | 1.18 | 104.2K |
| 14:20 | 1.18 | 1.19 | 1.18 | 1.19 | 91.7K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 185.4K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 69.4K |
| 14:35 | 1.19 | 1.19 | 1.18 | 1.19 | 444.1K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 41.4K |
| 14:45 | 1.19 | 1.19 | 1.18 | 1.19 | 32.2K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 90.1K |
| 14:55 | 1.19 | 1.19 | 1.18 | 1.19 | 279.8K |
| 15:00 | 1.19 | 1.19 | 1.19 | 1.19 | 23.8K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |