1.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.19 | 1.18 | 1.19 | 387.3K |
| 09:35 | 1.19 | 1.20 | 1.19 | 1.19 | 668.5K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 282.8K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 93.7K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 15.5K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 315.7K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 548.6K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 10.5K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 238.0K |
| 10:15 | 1.19 | 1.20 | 1.19 | 1.19 | 96.3K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 296.0K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 132.6K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 93.0K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 320.0K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 170.8K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 381.9K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 53.6K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 54.1K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 315.9K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 586.3K |
| 11:10 | 1.18 | 1.18 | 1.18 | 1.18 | 256.5K |
| 11:15 | 1.18 | 1.19 | 1.18 | 1.19 | 390.7K |
| 11:20 | 1.19 | 1.19 | 1.18 | 1.18 | 147.8K |
| 11:25 | 1.18 | 1.18 | 1.18 | 1.18 | 24.7K |
| 13:00 | 1.18 | 1.18 | 1.18 | 1.18 | 25.8K |
| 13:05 | 1.18 | 1.18 | 1.18 | 1.18 | 23.6K |
| 13:10 | 1.18 | 1.18 | 1.18 | 1.18 | 261.4K |
| 13:15 | 1.18 | 1.18 | 1.18 | 1.18 | 281.0K |
| 13:20 | 1.18 | 1.18 | 1.18 | 1.18 | 237.0K |
| 13:25 | 1.18 | 1.19 | 1.18 | 1.19 | 201.9K |
| 13:30 | 1.18 | 1.18 | 1.18 | 1.18 | 230.1K |
| 13:35 | 1.18 | 1.18 | 1.18 | 1.18 | 514.4K |
| 13:40 | 1.18 | 1.18 | 1.18 | 1.18 | 469.8K |
| 13:45 | 1.18 | 1.18 | 1.18 | 1.18 | 5.9K |
| 13:50 | 1.18 | 1.18 | 1.18 | 1.18 | 171.3K |
| 13:55 | 1.18 | 1.18 | 1.18 | 1.18 | 380.9K |
| 14:00 | 1.18 | 1.18 | 1.18 | 1.18 | 55.6K |
| 14:05 | 1.18 | 1.18 | 1.18 | 1.18 | 28.3K |
| 14:10 | 1.18 | 1.18 | 1.18 | 1.18 | 143.1K |
| 14:15 | 1.18 | 1.18 | 1.18 | 1.18 | 49.2K |
| 14:20 | 1.18 | 1.18 | 1.18 | 1.18 | 537.0K |
| 14:25 | 1.18 | 1.18 | 1.18 | 1.18 | 366.4K |
| 14:30 | 1.18 | 1.18 | 1.18 | 1.18 | 26.4K |
| 14:35 | 1.18 | 1.18 | 1.18 | 1.18 | 478.8K |
| 14:40 | 1.18 | 1.18 | 1.18 | 1.18 | 176.7K |
| 14:45 | 1.18 | 1.18 | 1.18 | 1.18 | 483.6K |
| 14:50 | 1.18 | 1.18 | 1.18 | 1.18 | 1,182.3K |
| 14:55 | 1.18 | 1.18 | 1.18 | 1.18 | 260.4K |
| 15:00 | 1.18 | 1.18 | 1.18 | 1.18 | 96.2K |
| 15:40 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0K |