Wanjia CSI HKC Central-SOEs High Div

159333
🏛️ china →
1.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.19 1.19 1.18 1.18 715.8K
09:35 1.18 1.18 1.18 1.18 572.1K
09:40 1.18 1.18 1.18 1.18 272.2K
09:45 1.18 1.18 1.17 1.17 678.9K
09:50 1.17 1.18 1.17 1.18 837.2K
09:55 1.17 1.17 1.17 1.17 44.3K
10:00 1.17 1.17 1.17 1.17 763.9K
10:05 1.17 1.17 1.17 1.17 565.5K
10:10 1.17 1.17 1.17 1.17 429.6K
10:15 1.17 1.17 1.17 1.17 45.8K
10:20 1.17 1.17 1.17 1.17 35.6K
10:25 1.17 1.17 1.17 1.17 87.0K
10:30 1.17 1.17 1.17 1.17 83.5K
10:35 1.17 1.17 1.17 1.17 391.1K
10:40 1.17 1.17 1.17 1.17 87.5K
10:45 1.17 1.17 1.17 1.17 53.5K
10:50 1.17 1.17 1.17 1.17 25.6K
10:55 1.17 1.17 1.17 1.17 21.4K
11:00 1.17 1.17 1.17 1.17 504.8K
11:05 1.17 1.17 1.17 1.17 380.3K
11:10 1.17 1.17 1.17 1.17 2.3K
11:15 1.17 1.17 1.17 1.17 102.6K
11:20 1.17 1.17 1.17 1.17 91.4K
11:25 1.17 1.17 1.17 1.17 36.9K
13:00 1.17 1.17 1.17 1.17 35.5K
13:05 1.17 1.17 1.17 1.17 342.7K
13:10 1.17 1.17 1.17 1.17 124.0K
13:15 1.17 1.17 1.17 1.17 489.8K
13:20 1.17 1.17 1.17 1.17 89.4K
13:25 1.17 1.17 1.17 1.17 22.7K
13:30 1.17 1.17 1.17 1.17 84.2K
13:35 1.17 1.17 1.17 1.17 64.9K
13:40 1.17 1.17 1.17 1.17 7.1K
13:45 1.17 1.17 1.17 1.17 84.0K
13:50 1.17 1.17 1.17 1.17 128.4K
13:55 1.17 1.17 1.17 1.17 41.0K
14:00 1.17 1.17 1.17 1.17 216.5K
14:05 1.17 1.17 1.17 1.17 439.1K
14:10 1.17 1.17 1.17 1.17 135.0K
14:15 1.17 1.17 1.17 1.17 40.5K
14:20 1.17 1.17 1.17 1.17 819.9K
14:25 1.17 1.17 1.17 1.17 39.4K
14:30 1.17 1.17 1.17 1.17 36.4K
14:35 1.17 1.17 1.16 1.16 1,642.7K
14:40 1.17 1.17 1.16 1.16 137.7K
14:45 1.17 1.17 1.16 1.16 246.1K
14:50 1.16 1.16 1.16 1.16 336.2K
14:55 1.16 1.16 1.16 1.16 834.6K
15:00 1.16 1.16 1.16 1.16 224.4K
15:40 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available