Wanjia CSI HKC Central-SOEs High Div

159333
🏛️ china →
1.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.17 1.17 750.4K
09:35 1.17 1.17 1.17 1.17 475.0K
09:40 1.17 1.17 1.17 1.17 867.5K
09:45 1.17 1.17 1.16 1.16 813.7K
09:50 1.16 1.17 1.16 1.17 259.8K
09:55 1.17 1.17 1.17 1.17 620.3K
10:00 1.17 1.17 1.17 1.17 346.7K
10:05 1.17 1.17 1.16 1.16 977.9K
10:10 1.16 1.16 1.16 1.16 51.6K
10:15 1.16 1.16 1.16 1.16 8.0K
10:20 1.16 1.16 1.16 1.16 115.3K
10:25 1.16 1.16 1.16 1.16 230.6K
10:30 1.16 1.16 1.16 1.16 141.6K
10:35 1.16 1.16 1.16 1.16 160.2K
10:40 1.16 1.16 1.16 1.16 305.7K
10:45 1.16 1.16 1.16 1.16 15.0K
10:50 1.16 1.16 1.16 1.16 256.1K
10:55 1.16 1.16 1.16 1.16 25.5K
11:00 1.16 1.16 1.16 1.16 368.8K
11:05 1.16 1.16 1.16 1.16 886.8K
11:10 1.16 1.16 1.16 1.16 121.9K
11:15 1.16 1.16 1.16 1.16 86.9K
11:20 1.16 1.16 1.16 1.16 77.4K
11:25 1.16 1.16 1.16 1.16 133.7K
13:00 1.16 1.16 1.16 1.16 37.7K
13:05 1.16 1.16 1.16 1.16 33.1K
13:10 1.16 1.16 1.16 1.16 122.0K
13:15 1.16 1.16 1.16 1.16 384.5K
13:20 1.16 1.16 1.16 1.16 88.8K
13:25 1.16 1.16 1.16 1.16 19.6K
13:30 1.16 1.16 1.16 1.16 30.3K
13:35 1.16 1.16 1.16 1.16 89.8K
13:40 1.16 1.16 1.16 1.16 438.5K
13:45 1.16 1.16 1.16 1.16 0.3K
13:55 1.16 1.16 1.16 1.16 19.8K
14:00 1.16 1.16 1.16 1.16 6.4K
14:05 1.16 1.16 1.16 1.16 183.9K
14:10 1.16 1.16 1.16 1.16 21.0K
14:15 1.16 1.16 1.16 1.16 61.0K
14:20 1.16 1.16 1.16 1.16 222.1K
14:25 1.16 1.16 1.16 1.16 14.6K
14:30 1.16 1.16 1.16 1.16 324.3K
14:35 1.16 1.16 1.16 1.16 66.5K
14:40 1.16 1.16 1.16 1.16 553.6K
14:45 1.16 1.16 1.15 1.15 371.1K
14:50 1.16 1.16 1.16 1.16 60.4K
14:55 1.16 1.16 1.15 1.15 582.8K
15:00 1.16 1.16 1.16 1.16 204.6K
15:40 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available