Wanjia CSI HKC Central-SOEs High Div

159333
🏛️ china →
1.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 3,766.1K
09:35 1.16 1.17 1.16 1.16 3,046.6K
09:40 1.16 1.17 1.16 1.17 6,065.1K
09:45 1.17 1.17 1.16 1.16 3,464.7K
09:50 1.16 1.17 1.16 1.16 3,144.5K
09:55 1.16 1.16 1.16 1.16 3,692.9K
10:00 1.16 1.16 1.16 1.16 2,724.8K
10:05 1.16 1.17 1.16 1.17 1,855.7K
10:10 1.16 1.16 1.16 1.16 1,599.5K
10:15 1.16 1.16 1.16 1.16 1,851.4K
10:20 1.16 1.16 1.16 1.16 758.0K
10:25 1.16 1.16 1.16 1.16 2,081.2K
10:30 1.16 1.16 1.16 1.16 2,158.2K
10:35 1.16 1.16 1.16 1.16 1,444.0K
10:40 1.16 1.16 1.16 1.16 1,330.6K
10:45 1.16 1.16 1.16 1.16 437.4K
10:50 1.16 1.16 1.16 1.16 553.1K
10:55 1.16 1.16 1.16 1.16 796.3K
11:00 1.16 1.16 1.15 1.15 3,555.8K
11:05 1.15 1.15 1.15 1.15 1,648.7K
11:10 1.15 1.15 1.15 1.15 1,321.8K
11:15 1.15 1.15 1.15 1.15 1,228.7K
11:20 1.15 1.15 1.15 1.15 755.3K
11:25 1.15 1.15 1.15 1.15 762.0K
13:00 1.15 1.15 1.15 1.15 2,198.3K
13:05 1.15 1.15 1.15 1.15 3,450.5K
13:10 1.15 1.15 1.15 1.15 1,976.8K
13:15 1.15 1.15 1.15 1.15 1,535.7K
13:20 1.15 1.15 1.15 1.15 1,433.2K
13:25 1.15 1.15 1.15 1.15 875.8K
13:30 1.15 1.15 1.15 1.15 2,103.1K
13:35 1.15 1.15 1.15 1.15 1,914.7K
13:40 1.15 1.16 1.15 1.16 1,000.2K
13:45 1.16 1.16 1.15 1.15 2,481.5K
13:50 1.15 1.16 1.15 1.16 1,696.0K
13:55 1.16 1.16 1.16 1.16 1,201.2K
14:00 1.16 1.16 1.16 1.16 1,593.2K
14:05 1.16 1.16 1.16 1.16 712.7K
14:10 1.16 1.16 1.16 1.16 2,226.9K
14:15 1.16 1.16 1.16 1.16 1,291.4K
14:20 1.16 1.16 1.15 1.16 1,721.0K
14:25 1.16 1.16 1.15 1.15 1,549.5K
14:30 1.16 1.16 1.15 1.15 486.5K
14:35 1.15 1.15 1.15 1.15 1,192.1K
14:40 1.15 1.15 1.15 1.15 957.1K
14:45 1.15 1.16 1.15 1.15 1,283.3K
14:50 1.15 1.16 1.15 1.15 1,108.1K
14:55 1.15 1.15 1.15 1.15 730.8K
15:00 1.16 1.16 1.16 1.16 1,123.2K
15:40 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available