Wanjia CSI HKC Central-SOEs High Div

159333
🏛️ china →
1.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.15 1.15 3,684.3K
09:35 1.15 1.15 1.15 1.15 3,879.6K
09:40 1.15 1.15 1.15 1.15 3,024.9K
09:45 1.15 1.15 1.14 1.15 12,004.8K
09:50 1.15 1.15 1.15 1.15 3,479.9K
09:55 1.15 1.15 1.15 1.15 3,094.5K
10:00 1.15 1.15 1.15 1.15 3,184.3K
10:05 1.15 1.15 1.15 1.15 4,598.9K
10:10 1.15 1.15 1.15 1.15 4,990.6K
10:15 1.15 1.15 1.15 1.15 1,486.4K
10:20 1.15 1.15 1.15 1.15 1,085.0K
10:25 1.15 1.15 1.15 1.15 1,490.8K
10:30 1.15 1.15 1.15 1.15 89.5K
10:35 1.15 1.15 1.15 1.15 971.8K
10:40 1.15 1.15 1.15 1.15 817.2K
10:45 1.15 1.15 1.15 1.15 416.4K
10:50 1.15 1.15 1.15 1.15 463.5K
10:55 1.15 1.15 1.15 1.15 71.3K
11:00 1.15 1.15 1.15 1.15 1,591.8K
11:05 1.15 1.15 1.15 1.15 1,130.9K
11:10 1.15 1.15 1.15 1.15 2,588.4K
11:15 1.15 1.15 1.15 1.15 725.1K
11:20 1.15 1.15 1.15 1.15 879.7K
11:25 1.15 1.15 1.15 1.15 140.9K
11:30 1.15 1.15 1.15 1.15 15.2K
13:00 1.15 1.15 1.15 1.15 1,774.7K
13:05 1.15 1.15 1.15 1.15 778.5K
13:10 1.15 1.15 1.15 1.15 205.4K
13:15 1.15 1.15 1.15 1.15 243.5K
13:20 1.15 1.15 1.15 1.15 227.2K
13:25 1.15 1.15 1.15 1.15 1,661.2K
13:30 1.15 1.15 1.15 1.15 1,641.5K
13:35 1.15 1.15 1.15 1.15 881.3K
13:40 1.15 1.15 1.15 1.15 1,187.0K
13:45 1.15 1.15 1.15 1.15 593.3K
13:50 1.15 1.15 1.15 1.15 1,788.8K
13:55 1.15 1.15 1.15 1.15 1,115.0K
14:00 1.15 1.15 1.15 1.15 1,834.0K
14:05 1.15 1.15 1.15 1.15 524.1K
14:10 1.15 1.15 1.15 1.15 707.6K
14:15 1.15 1.15 1.15 1.15 1,755.2K
14:20 1.15 1.15 1.15 1.15 239.9K
14:25 1.15 1.15 1.15 1.15 714.8K
14:30 1.15 1.15 1.15 1.15 425.9K
14:35 1.15 1.15 1.15 1.15 784.9K
14:40 1.15 1.15 1.15 1.15 1,456.3K
14:45 1.15 1.15 1.15 1.15 709.2K
14:50 1.15 1.15 1.15 1.15 5,985.4K
14:55 1.15 1.15 1.15 1.15 796.1K
15:00 1.15 1.15 1.15 1.15 831.6K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available