1.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.15 | 1.16 | 1.15 | 1.15 | 3,940.9K |
| 09:35 | 1.15 | 1.15 | 1.15 | 1.15 | 2,351.4K |
| 09:40 | 1.15 | 1.15 | 1.15 | 1.15 | 2,416.4K |
| 09:45 | 1.15 | 1.15 | 1.15 | 1.15 | 1,532.0K |
| 09:50 | 1.15 | 1.15 | 1.15 | 1.15 | 1,529.2K |
| 09:55 | 1.15 | 1.15 | 1.15 | 1.15 | 1,497.6K |
| 10:00 | 1.15 | 1.15 | 1.14 | 1.14 | 2,032.4K |
| 10:05 | 1.14 | 1.15 | 1.14 | 1.15 | 640.4K |
| 10:10 | 1.15 | 1.15 | 1.14 | 1.15 | 1,806.2K |
| 10:15 | 1.15 | 1.15 | 1.15 | 1.15 | 672.3K |
| 10:20 | 1.15 | 1.15 | 1.15 | 1.15 | 601.7K |
| 10:25 | 1.15 | 1.15 | 1.15 | 1.15 | 519.6K |
| 10:30 | 1.15 | 1.15 | 1.15 | 1.15 | 754.3K |
| 10:35 | 1.15 | 1.15 | 1.15 | 1.15 | 741.0K |
| 10:40 | 1.15 | 1.15 | 1.15 | 1.15 | 289.3K |
| 10:45 | 1.15 | 1.15 | 1.15 | 1.15 | 690.4K |
| 10:50 | 1.15 | 1.15 | 1.15 | 1.15 | 977.0K |
| 10:55 | 1.15 | 1.15 | 1.15 | 1.15 | 782.8K |
| 11:00 | 1.15 | 1.15 | 1.15 | 1.15 | 921.0K |
| 11:05 | 1.15 | 1.15 | 1.14 | 1.15 | 289.5K |
| 11:10 | 1.15 | 1.15 | 1.15 | 1.15 | 994.8K |
| 11:15 | 1.15 | 1.15 | 1.15 | 1.15 | 779.3K |
| 11:20 | 1.15 | 1.15 | 1.15 | 1.15 | 129.7K |
| 11:25 | 1.15 | 1.15 | 1.14 | 1.14 | 3,046.8K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 822.6K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 2,549.5K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 671.4K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 485.0K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1,052.9K |
| 13:25 | 1.14 | 1.15 | 1.14 | 1.14 | 938.5K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 722.1K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 751.9K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 204.3K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 556.8K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 813.7K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 549.3K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 3,498.7K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 1,683.4K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 2,480.2K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 825.8K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1,694.9K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 574.1K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1,435.9K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 536.9K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 905.6K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1,995.5K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1,111.4K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 456.9K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 366.7K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |