1.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.14 | 1.13 | 1.13 | 3,196.1K |
| 09:35 | 1.13 | 1.14 | 1.13 | 1.14 | 1,825.1K |
| 09:40 | 1.14 | 1.14 | 1.13 | 1.13 | 2,093.8K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 1,725.6K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 1,623.3K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 1,734.5K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 372.6K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 1,694.7K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 1,645.2K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 922.1K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 940.2K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 37.0K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 351.9K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 653.4K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 1,328.4K |
| 10:45 | 1.13 | 1.14 | 1.13 | 1.14 | 1,405.4K |
| 10:50 | 1.14 | 1.14 | 1.13 | 1.14 | 2,067.7K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1,022.4K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 935.2K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 639.7K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1,071.4K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 1,114.8K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 704.9K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 397.1K |
| 11:30 | 1.14 | 1.14 | 1.14 | 1.14 | 170.1K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 359.2K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 578.7K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1,342.6K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 909.4K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 753.7K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 1,832.5K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1,209.7K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 258.8K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 650.5K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1,831.2K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 425.4K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1,245.3K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 218.5K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 87.0K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 160.7K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 402.2K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 238.6K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 214.7K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 155.0K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 273.2K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1,143.1K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 547.1K |
| 14:50 | 1.14 | 1.14 | 1.13 | 1.14 | 3,285.9K |
| 14:55 | 1.14 | 1.14 | 1.13 | 1.14 | 1,499.6K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 350.4K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |