Wanjia CSI HKC Central-SOEs High Div

159333
🏛️ china →
1.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 4,352.2K
09:35 1.16 1.16 1.16 1.16 3,754.5K
09:40 1.16 1.16 1.16 1.16 2,632.5K
09:45 1.16 1.16 1.16 1.16 1,251.2K
09:50 1.16 1.16 1.16 1.16 2,362.8K
09:55 1.16 1.16 1.16 1.16 2,138.6K
10:00 1.16 1.16 1.16 1.16 1,785.0K
10:05 1.16 1.16 1.16 1.16 416.4K
10:10 1.16 1.16 1.16 1.16 200.9K
10:15 1.16 1.16 1.16 1.16 1,271.8K
10:20 1.16 1.16 1.16 1.16 864.5K
10:25 1.16 1.16 1.16 1.16 410.3K
10:30 1.16 1.16 1.16 1.16 847.4K
10:35 1.16 1.16 1.16 1.16 1,475.6K
10:40 1.16 1.16 1.16 1.16 1,412.7K
10:45 1.16 1.16 1.16 1.16 905.5K
10:50 1.16 1.16 1.16 1.16 250.3K
10:55 1.16 1.16 1.16 1.16 262.2K
11:00 1.16 1.16 1.16 1.16 1,243.7K
11:05 1.16 1.16 1.16 1.16 436.1K
11:10 1.16 1.16 1.16 1.16 585.9K
11:15 1.16 1.16 1.15 1.15 1,361.2K
11:20 1.15 1.16 1.15 1.16 1,467.4K
11:25 1.15 1.16 1.15 1.16 685.1K
13:00 1.16 1.16 1.16 1.16 1,296.9K
13:05 1.16 1.16 1.15 1.15 1,484.4K
13:10 1.15 1.15 1.15 1.15 693.9K
13:15 1.15 1.15 1.15 1.15 498.9K
13:20 1.15 1.15 1.15 1.15 205.9K
13:25 1.15 1.15 1.15 1.15 254.5K
13:30 1.15 1.15 1.15 1.15 628.4K
13:35 1.15 1.16 1.15 1.16 603.6K
13:40 1.16 1.16 1.15 1.16 202.2K
13:45 1.16 1.16 1.15 1.15 179.2K
13:50 1.16 1.16 1.15 1.15 7.0K
13:55 1.16 1.16 1.16 1.16 455.9K
14:00 1.16 1.16 1.16 1.16 591.1K
14:05 1.16 1.16 1.15 1.16 88.7K
14:10 1.16 1.16 1.16 1.16 411.3K
14:15 1.16 1.16 1.16 1.16 333.5K
14:20 1.16 1.16 1.16 1.16 104.3K
14:25 1.16 1.16 1.16 1.16 87.9K
14:30 1.16 1.16 1.16 1.16 638.8K
14:35 1.16 1.16 1.16 1.16 1,110.5K
14:40 1.16 1.16 1.16 1.16 578.8K
14:45 1.16 1.16 1.16 1.16 187.8K
14:50 1.16 1.16 1.16 1.16 563.5K
14:55 1.16 1.16 1.16 1.16 247.8K
15:00 1.16 1.16 1.16 1.16 891.4K
15:40 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available