Wanjia CSI HKC Central-SOEs High Div

159333
🏛️ china →
1.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.15 1.15 572.4K
09:35 1.15 1.15 1.15 1.15 1,009.7K
09:40 1.15 1.15 1.15 1.15 1,089.2K
09:45 1.15 1.15 1.15 1.15 1,504.9K
09:50 1.15 1.16 1.15 1.15 1,047.6K
09:55 1.15 1.16 1.15 1.15 693.0K
10:00 1.16 1.16 1.15 1.16 1,657.2K
10:05 1.16 1.16 1.16 1.16 1,361.0K
10:10 1.16 1.16 1.16 1.16 240.5K
10:15 1.16 1.16 1.16 1.16 246.8K
10:20 1.16 1.16 1.16 1.16 850.6K
10:25 1.16 1.16 1.16 1.16 829.3K
10:30 1.16 1.16 1.16 1.16 374.8K
10:35 1.16 1.16 1.16 1.16 201.2K
10:40 1.16 1.16 1.15 1.15 86.0K
10:45 1.16 1.16 1.15 1.16 511.4K
10:50 1.16 1.16 1.16 1.16 208.7K
10:55 1.16 1.16 1.16 1.16 357.0K
11:00 1.15 1.16 1.15 1.16 989.8K
11:05 1.16 1.16 1.16 1.16 900.4K
11:10 1.16 1.16 1.16 1.16 1,050.9K
11:15 1.16 1.16 1.16 1.16 285.7K
11:20 1.16 1.16 1.16 1.16 605.1K
11:25 1.16 1.16 1.16 1.16 508.2K
13:00 1.16 1.16 1.16 1.16 1,373.0K
13:05 1.16 1.16 1.16 1.16 1,142.1K
13:10 1.16 1.16 1.16 1.16 48.6K
13:15 1.16 1.16 1.16 1.16 1,187.1K
13:20 1.16 1.16 1.16 1.16 1,387.7K
13:25 1.16 1.16 1.16 1.16 1,342.8K
13:30 1.16 1.16 1.16 1.16 116.0K
13:35 1.16 1.16 1.16 1.16 236.1K
13:40 1.16 1.16 1.16 1.16 332.9K
13:45 1.16 1.16 1.16 1.16 530.0K
13:50 1.16 1.16 1.16 1.16 170.5K
13:55 1.16 1.16 1.16 1.16 17.2K
14:00 1.16 1.16 1.16 1.16 385.7K
14:05 1.16 1.16 1.16 1.16 266.1K
14:10 1.16 1.16 1.16 1.16 5.1K
14:15 1.16 1.16 1.16 1.16 124.6K
14:20 1.16 1.16 1.16 1.16 886.4K
14:25 1.16 1.16 1.16 1.16 804.6K
14:30 1.16 1.16 1.16 1.16 395.4K
14:35 1.16 1.16 1.16 1.16 923.7K
14:40 1.16 1.16 1.16 1.16 627.0K
14:45 1.16 1.16 1.16 1.16 301.9K
14:50 1.16 1.16 1.16 1.16 1,275.9K
14:55 1.16 1.16 1.16 1.16 445.0K
15:00 1.16 1.16 1.16 1.16 987.6K
15:40 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available