Wanjia CSI HKC Central-SOEs High Div

159333
🏛️ china →
1.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.17 1.16 1.16 4,256.2K
09:35 1.16 1.16 1.16 1.16 2,050.9K
09:40 1.16 1.16 1.16 1.16 3,238.7K
09:45 1.16 1.16 1.16 1.16 2,083.5K
09:50 1.16 1.16 1.16 1.16 1,252.1K
09:55 1.16 1.16 1.16 1.16 1,232.2K
10:00 1.16 1.16 1.16 1.16 2,064.1K
10:05 1.16 1.16 1.16 1.16 286.6K
10:10 1.16 1.16 1.16 1.16 479.7K
10:15 1.16 1.16 1.16 1.16 1,440.9K
10:20 1.16 1.16 1.16 1.16 241.5K
10:25 1.16 1.16 1.16 1.16 1,895.2K
10:30 1.16 1.16 1.16 1.16 2,539.7K
10:35 1.16 1.16 1.16 1.16 943.9K
10:40 1.16 1.16 1.16 1.16 1,187.9K
10:45 1.16 1.16 1.16 1.16 164.7K
10:50 1.16 1.16 1.16 1.16 462.5K
10:55 1.16 1.16 1.16 1.16 413.5K
11:00 1.16 1.16 1.16 1.16 123.1K
11:05 1.16 1.16 1.16 1.16 89.1K
11:10 1.16 1.16 1.16 1.16 258.0K
11:15 1.16 1.16 1.16 1.16 31.4K
11:20 1.16 1.16 1.16 1.16 220.9K
11:25 1.16 1.16 1.16 1.16 552.0K
13:00 1.16 1.16 1.16 1.16 1,386.0K
13:05 1.16 1.16 1.16 1.16 255.5K
13:10 1.16 1.16 1.16 1.16 519.6K
13:15 1.16 1.16 1.16 1.16 150.2K
13:20 1.16 1.16 1.16 1.16 339.1K
13:25 1.16 1.16 1.16 1.16 75.0K
13:30 1.16 1.16 1.16 1.16 24.6K
13:35 1.16 1.16 1.16 1.16 914.3K
13:40 1.16 1.16 1.16 1.16 41.7K
13:45 1.16 1.16 1.16 1.16 394.2K
13:50 1.16 1.16 1.16 1.16 21.4K
13:55 1.16 1.16 1.16 1.16 1,434.5K
14:00 1.16 1.16 1.16 1.16 19.5K
14:05 1.16 1.16 1.16 1.16 83.8K
14:10 1.16 1.16 1.16 1.16 277.8K
14:15 1.16 1.16 1.16 1.16 231.1K
14:20 1.16 1.16 1.16 1.16 597.9K
14:25 1.16 1.16 1.16 1.16 157.2K
14:30 1.16 1.16 1.16 1.16 925.4K
14:35 1.16 1.16 1.16 1.16 392.0K
14:40 1.16 1.16 1.15 1.15 2,693.6K
14:45 1.15 1.16 1.15 1.15 367.9K
14:50 1.16 1.16 1.15 1.15 2,905.8K
14:55 1.15 1.15 1.15 1.15 573.7K
15:00 1.16 1.16 1.16 1.16 286.4K
15:40 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available