Wanjia CSI HKC Central-SOEs High Div

159333
🏛️ china →
1.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 3,053.0K
09:35 1.16 1.16 1.15 1.16 1,933.0K
09:40 1.16 1.16 1.16 1.16 1,570.5K
09:45 1.16 1.16 1.16 1.16 1,015.8K
09:50 1.16 1.16 1.15 1.16 848.1K
09:55 1.15 1.16 1.15 1.16 776.2K
10:00 1.16 1.16 1.15 1.16 2,307.4K
10:05 1.16 1.16 1.16 1.16 1,339.1K
10:10 1.16 1.16 1.16 1.16 428.3K
10:15 1.16 1.16 1.16 1.16 118.8K
10:20 1.16 1.16 1.16 1.16 153.5K
10:25 1.16 1.16 1.16 1.16 129.5K
10:30 1.16 1.16 1.16 1.16 274.4K
10:35 1.16 1.16 1.16 1.16 156.8K
10:40 1.16 1.16 1.16 1.16 623.7K
10:45 1.16 1.16 1.15 1.16 507.8K
10:50 1.16 1.16 1.15 1.15 135.3K
10:55 1.15 1.16 1.15 1.15 219.9K
11:00 1.16 1.16 1.15 1.15 138.3K
11:05 1.15 1.16 1.15 1.15 153.1K
11:10 1.16 1.16 1.15 1.15 687.7K
11:15 1.16 1.16 1.16 1.16 280.9K
11:20 1.16 1.16 1.16 1.16 1,429.3K
11:25 1.16 1.16 1.16 1.16 1,038.9K
13:00 1.16 1.16 1.16 1.16 1,151.6K
13:05 1.16 1.16 1.16 1.16 133.0K
13:10 1.16 1.16 1.16 1.16 1,517.1K
13:15 1.16 1.16 1.16 1.16 1,400.4K
13:20 1.16 1.16 1.16 1.16 601.0K
13:25 1.16 1.16 1.16 1.16 492.7K
13:30 1.16 1.16 1.16 1.16 28.0K
13:35 1.16 1.16 1.16 1.16 876.1K
13:40 1.16 1.16 1.16 1.16 818.4K
13:45 1.16 1.16 1.16 1.16 168.1K
13:50 1.16 1.16 1.16 1.16 258.5K
13:55 1.16 1.16 1.16 1.16 417.1K
14:00 1.16 1.16 1.16 1.16 40.2K
14:05 1.16 1.16 1.16 1.16 1,547.7K
14:10 1.16 1.16 1.16 1.16 215.8K
14:15 1.16 1.16 1.16 1.16 537.9K
14:20 1.16 1.16 1.16 1.16 56.1K
14:25 1.16 1.16 1.16 1.16 692.6K
14:30 1.16 1.16 1.15 1.15 222.6K
14:35 1.15 1.16 1.15 1.16 295.9K
14:40 1.16 1.16 1.16 1.16 231.1K
14:45 1.16 1.16 1.16 1.16 328.0K
14:50 1.16 1.16 1.16 1.16 141.7K
14:55 1.16 1.16 1.16 1.16 121.3K
15:00 1.16 1.16 1.16 1.16 440.9K
15:40 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available