Wanjia CSI HKC Central-SOEs High Div

159333
🏛️ china →
1.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.16 1.15 1.15 4,972.5K
09:35 1.15 1.16 1.15 1.16 4,370.0K
09:40 1.16 1.16 1.16 1.16 3,165.7K
09:45 1.16 1.16 1.16 1.16 2,852.1K
09:50 1.16 1.16 1.16 1.16 2,201.6K
09:55 1.16 1.16 1.15 1.16 1,816.4K
10:00 1.16 1.16 1.15 1.16 2,017.1K
10:05 1.16 1.16 1.15 1.15 1,905.1K
10:10 1.15 1.16 1.15 1.15 1,121.1K
10:15 1.16 1.16 1.15 1.16 3,537.1K
10:20 1.16 1.16 1.16 1.16 1,738.6K
10:25 1.16 1.16 1.16 1.16 585.7K
10:30 1.16 1.16 1.16 1.16 994.1K
10:35 1.16 1.16 1.16 1.16 662.8K
10:40 1.16 1.16 1.16 1.16 611.5K
10:45 1.16 1.16 1.16 1.16 681.5K
10:50 1.16 1.16 1.16 1.16 154.5K
10:55 1.16 1.16 1.16 1.16 322.0K
11:00 1.16 1.16 1.16 1.16 260.9K
11:05 1.16 1.16 1.16 1.16 72.0K
11:10 1.16 1.16 1.15 1.15 543.3K
11:15 1.15 1.15 1.15 1.15 631.0K
11:20 1.15 1.15 1.15 1.15 405.4K
11:25 1.15 1.16 1.15 1.16 1,085.3K
13:00 1.16 1.16 1.16 1.16 543.6K
13:05 1.16 1.16 1.16 1.16 620.2K
13:10 1.16 1.16 1.16 1.16 1,180.2K
13:15 1.16 1.16 1.16 1.16 651.2K
13:20 1.16 1.16 1.16 1.16 320.5K
13:25 1.16 1.16 1.15 1.15 914.0K
13:30 1.15 1.15 1.15 1.15 110.5K
13:35 1.15 1.16 1.15 1.16 1,340.6K
13:40 1.16 1.16 1.16 1.16 2,122.7K
13:45 1.16 1.16 1.15 1.15 690.3K
13:50 1.15 1.16 1.15 1.15 186.0K
13:55 1.15 1.15 1.15 1.15 507.6K
14:00 1.15 1.15 1.15 1.15 721.6K
14:05 1.15 1.15 1.15 1.15 131.7K
14:10 1.15 1.15 1.15 1.15 109.0K
14:15 1.15 1.15 1.15 1.15 704.9K
14:20 1.15 1.15 1.15 1.15 186.1K
14:25 1.15 1.15 1.15 1.15 429.9K
14:30 1.15 1.15 1.15 1.15 164.5K
14:35 1.15 1.15 1.15 1.15 156.3K
14:40 1.15 1.15 1.15 1.15 486.3K
14:45 1.15 1.15 1.15 1.15 543.0K
14:50 1.15 1.15 1.15 1.15 219.7K
14:55 1.15 1.15 1.15 1.15 491.1K
15:00 1.15 1.15 1.15 1.15 89.6K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available