1.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.20 | 1.20 | 1,851.4K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 1,963.2K |
| 09:40 | 1.20 | 1.20 | 1.19 | 1.19 | 2,013.3K |
| 09:45 | 1.19 | 1.20 | 1.19 | 1.19 | 1,060.4K |
| 09:50 | 1.20 | 1.20 | 1.19 | 1.19 | 1,279.4K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 904.5K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1,142.8K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 557.0K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1,202.5K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 621.0K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 853.7K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 892.0K |
| 10:30 | 1.19 | 1.20 | 1.19 | 1.20 | 1,566.3K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 1,276.4K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 375.5K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 550.2K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 149.8K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 78.2K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 769.1K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 719.2K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 237.7K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 386.0K |
| 11:20 | 1.20 | 1.20 | 1.19 | 1.19 | 1,453.0K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 495.3K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1,111.7K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 784.5K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 782.8K |
| 13:15 | 1.19 | 1.20 | 1.19 | 1.20 | 391.3K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 377.0K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 214.9K |
| 13:30 | 1.20 | 1.20 | 1.19 | 1.19 | 585.3K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 182.5K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 378.9K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 215.9K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 50.8K |
| 13:55 | 1.19 | 1.20 | 1.19 | 1.19 | 345.3K |
| 14:00 | 1.19 | 1.20 | 1.19 | 1.19 | 317.4K |
| 14:05 | 1.19 | 1.20 | 1.19 | 1.20 | 774.3K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 395.0K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 105.2K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 709.4K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 585.1K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 1,014.4K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 312.6K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 2,212.7K |
| 14:45 | 1.20 | 1.21 | 1.20 | 1.21 | 3,405.7K |
| 14:50 | 1.21 | 1.21 | 1.20 | 1.20 | 1,634.9K |
| 14:55 | 1.20 | 1.21 | 1.20 | 1.21 | 864.2K |
| 15:00 | 1.21 | 1.21 | 1.21 | 1.21 | 534.4K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |