1.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.20 | 1.21 | 1,338.7K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 1,161.8K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 772.4K |
| 09:45 | 1.21 | 1.21 | 1.20 | 1.21 | 1,205.8K |
| 09:50 | 1.21 | 1.21 | 1.20 | 1.21 | 405.6K |
| 09:55 | 1.21 | 1.21 | 1.20 | 1.21 | 411.4K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 279.7K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 298.8K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 899.4K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 1,428.8K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 1,581.6K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 753.1K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 715.0K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 1,759.4K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 906.4K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 1,398.1K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 507.9K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 1,029.7K |
| 11:00 | 1.21 | 1.22 | 1.21 | 1.22 | 1,377.1K |
| 11:05 | 1.22 | 1.22 | 1.22 | 1.22 | 531.0K |
| 11:10 | 1.22 | 1.22 | 1.22 | 1.22 | 990.5K |
| 11:15 | 1.22 | 1.22 | 1.22 | 1.22 | 340.0K |
| 11:20 | 1.22 | 1.22 | 1.22 | 1.22 | 258.8K |
| 11:25 | 1.22 | 1.22 | 1.22 | 1.22 | 523.6K |
| 13:00 | 1.22 | 1.22 | 1.22 | 1.22 | 1,592.1K |
| 13:05 | 1.22 | 1.22 | 1.22 | 1.22 | 787.3K |
| 13:10 | 1.22 | 1.22 | 1.22 | 1.22 | 1,291.7K |
| 13:15 | 1.22 | 1.22 | 1.22 | 1.22 | 483.0K |
| 13:20 | 1.22 | 1.22 | 1.22 | 1.22 | 112.4K |
| 13:25 | 1.22 | 1.22 | 1.22 | 1.22 | 142.1K |
| 13:30 | 1.22 | 1.22 | 1.22 | 1.22 | 869.7K |
| 13:35 | 1.22 | 1.22 | 1.22 | 1.22 | 575.3K |
| 13:40 | 1.22 | 1.22 | 1.22 | 1.22 | 681.0K |
| 13:45 | 1.22 | 1.22 | 1.21 | 1.22 | 627.9K |
| 13:50 | 1.22 | 1.22 | 1.21 | 1.21 | 217.0K |
| 13:55 | 1.21 | 1.22 | 1.21 | 1.21 | 870.3K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 1,113.1K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 1,090.8K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 904.8K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 514.7K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 205.8K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 971.8K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 500.1K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 818.5K |
| 14:40 | 1.20 | 1.21 | 1.20 | 1.21 | 847.7K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 286.8K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 574.9K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 254.7K |
| 15:00 | 1.21 | 1.21 | 1.21 | 1.21 | 386.1K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |