1.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.20 | 1.21 | 676.6K |
| 09:35 | 1.21 | 1.21 | 1.20 | 1.21 | 711.8K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 339.3K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 836.8K |
| 09:50 | 1.21 | 1.22 | 1.21 | 1.21 | 1,804.5K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 139.3K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 460.7K |
| 10:05 | 1.21 | 1.22 | 1.21 | 1.22 | 885.4K |
| 10:10 | 1.22 | 1.22 | 1.21 | 1.22 | 594.1K |
| 10:15 | 1.22 | 1.22 | 1.21 | 1.21 | 282.0K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 1,351.7K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 221.2K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 702.4K |
| 10:35 | 1.21 | 1.22 | 1.21 | 1.22 | 953.2K |
| 10:40 | 1.22 | 1.22 | 1.21 | 1.21 | 406.6K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 181.0K |
| 10:50 | 1.22 | 1.22 | 1.21 | 1.21 | 82.4K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 25.8K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 31.4K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 19.2K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 152.6K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 159.8K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 373.4K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 273.5K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 413.6K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 206.2K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 92.7K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 444.1K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 594.9K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 207.2K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 112.1K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 212.6K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 368.7K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 620.7K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 588.3K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 321.1K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 370.3K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 187.4K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 241.2K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 163.0K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 24.3K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 70.0K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 148.9K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 74.7K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 118.4K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 463.5K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 667.7K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 236.3K |
| 15:00 | 1.21 | 1.21 | 1.21 | 1.21 | 244.2K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |