1.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.21 | 1.20 | 1.20 | 1,076.1K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 558.6K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 374.9K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 222.8K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 173.8K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 563.6K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 838.9K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 160.9K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 601.1K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 1,103.5K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 481.8K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 431.6K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 456.4K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 899.2K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 1,744.9K |
| 10:45 | 1.20 | 1.21 | 1.20 | 1.21 | 2,909.4K |
| 10:50 | 1.21 | 1.21 | 1.20 | 1.20 | 502.5K |
| 10:55 | 1.21 | 1.21 | 1.20 | 1.20 | 239.7K |
| 11:00 | 1.20 | 1.21 | 1.20 | 1.20 | 950.9K |
| 11:05 | 1.20 | 1.21 | 1.20 | 1.21 | 1,628.6K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 744.1K |
| 11:15 | 1.21 | 1.21 | 1.20 | 1.20 | 136.0K |
| 11:20 | 1.20 | 1.21 | 1.20 | 1.20 | 778.6K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 445.6K |
| 13:00 | 1.20 | 1.21 | 1.20 | 1.20 | 1,731.0K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 771.5K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 356.5K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 705.3K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 247.2K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 39.1K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 1,004.6K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 116.3K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 808.4K |
| 13:45 | 1.21 | 1.21 | 1.20 | 1.20 | 1,109.1K |
| 13:50 | 1.20 | 1.21 | 1.20 | 1.21 | 744.6K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 198.3K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 67.6K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 926.5K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 215.2K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 218.5K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 286.6K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 537.3K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 758.7K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 259.1K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 327.3K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 121.0K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 1,003.3K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 275.0K |
| 15:00 | 1.21 | 1.21 | 1.21 | 1.21 | 558.6K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |