1.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.20 | 1.21 | 1,447.5K |
| 09:35 | 1.21 | 1.22 | 1.21 | 1.21 | 1,328.3K |
| 09:40 | 1.21 | 1.22 | 1.21 | 1.21 | 1,061.4K |
| 09:45 | 1.21 | 1.22 | 1.21 | 1.22 | 1,930.2K |
| 09:50 | 1.22 | 1.22 | 1.22 | 1.22 | 1,124.8K |
| 09:55 | 1.22 | 1.22 | 1.21 | 1.21 | 1,055.0K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 1,140.1K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 1,194.6K |
| 10:10 | 1.21 | 1.22 | 1.21 | 1.22 | 726.1K |
| 10:15 | 1.22 | 1.22 | 1.21 | 1.21 | 510.5K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 187.5K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 409.1K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 462.2K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 494.0K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 247.6K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 183.3K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 218.4K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 114.2K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 377.3K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 95.6K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 151.2K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 32.3K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 817.4K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 115.1K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 664.3K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 352.3K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 203.6K |
| 13:15 | 1.21 | 1.21 | 1.20 | 1.20 | 806.3K |
| 13:20 | 1.20 | 1.21 | 1.20 | 1.20 | 217.3K |
| 13:25 | 1.20 | 1.21 | 1.20 | 1.21 | 63.9K |
| 13:30 | 1.20 | 1.21 | 1.20 | 1.21 | 783.7K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 300.9K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 231.1K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 203.6K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 215.9K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 27.8K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 659.7K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 692.7K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 29.5K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 301.7K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 528.9K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 123.0K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 45.2K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 394.0K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 262.4K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 139.9K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 643.4K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 191.9K |
| 15:00 | 1.21 | 1.21 | 1.21 | 1.21 | 650.1K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |