Wanjia CSI HKC Central-SOEs High Div

159333
🏛️ china →
1.39
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.14 1.15 2,418.8K
09:35 1.15 1.15 1.14 1.15 1,551.5K
09:40 1.15 1.15 1.15 1.15 1,149.9K
09:45 1.15 1.15 1.15 1.15 1,807.8K
09:50 1.15 1.15 1.15 1.15 887.7K
09:55 1.15 1.16 1.15 1.16 1,232.0K
10:00 1.16 1.16 1.16 1.16 1,781.0K
10:05 1.16 1.16 1.15 1.16 1,092.9K
10:10 1.16 1.16 1.16 1.16 1,583.6K
10:15 1.16 1.16 1.16 1.16 827.3K
10:20 1.16 1.16 1.16 1.16 1,715.8K
10:25 1.16 1.16 1.16 1.16 1,400.9K
10:30 1.16 1.16 1.16 1.16 6,567.0K
10:35 1.16 1.17 1.16 1.16 7,100.5K
10:40 1.16 1.16 1.16 1.16 1,450.6K
10:45 1.16 1.16 1.15 1.15 1,936.1K
10:50 1.15 1.15 1.15 1.15 1,894.8K
10:55 1.15 1.15 1.15 1.15 553.8K
11:00 1.15 1.15 1.15 1.15 300.9K
11:05 1.15 1.15 1.15 1.15 220.1K
11:10 1.15 1.15 1.15 1.15 566.4K
11:15 1.15 1.15 1.15 1.15 1,320.7K
11:20 1.15 1.15 1.15 1.15 361.1K
11:25 1.15 1.15 1.15 1.15 615.4K
13:00 1.15 1.15 1.14 1.14 1,412.5K
13:05 1.14 1.15 1.14 1.15 906.6K
13:10 1.15 1.15 1.15 1.15 654.3K
13:15 1.15 1.15 1.15 1.15 678.0K
13:20 1.15 1.15 1.15 1.15 106.5K
13:25 1.15 1.15 1.15 1.15 372.4K
13:30 1.15 1.15 1.15 1.15 849.4K
13:35 1.15 1.15 1.15 1.15 804.6K
13:40 1.15 1.15 1.15 1.15 673.8K
13:45 1.15 1.15 1.15 1.15 781.5K
13:50 1.15 1.15 1.15 1.15 412.1K
13:55 1.15 1.15 1.15 1.15 112.0K
14:00 1.15 1.15 1.15 1.15 45.3K
14:05 1.15 1.15 1.15 1.15 2,004.4K
14:10 1.15 1.15 1.15 1.15 214.7K
14:15 1.15 1.15 1.15 1.15 4.6K
14:20 1.15 1.15 1.15 1.15 1,032.1K
14:25 1.15 1.15 1.15 1.15 1,263.2K
14:30 1.15 1.15 1.15 1.15 135.4K
14:35 1.15 1.15 1.15 1.15 2,084.3K
14:40 1.15 1.15 1.15 1.15 1,153.3K
14:45 1.15 1.15 1.15 1.15 1,245.7K
14:50 1.15 1.15 1.15 1.15 1,534.7K
14:55 1.15 1.15 1.15 1.15 206.4K
15:00 1.15 1.15 1.15 1.15 76.0K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available