Wanjia CSI HKC Central-SOEs High Div

159333
🏛️ china →
1.39
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.14 1.14 1,122.4K
09:35 1.14 1.15 1.14 1.14 1,041.8K
09:40 1.14 1.14 1.14 1.14 795.4K
09:45 1.14 1.14 1.13 1.13 2,266.8K
09:50 1.13 1.14 1.13 1.14 26,962.8K
09:55 1.14 1.14 1.13 1.14 3,702.2K
10:00 1.14 1.14 1.13 1.14 771.0K
10:05 1.13 1.14 1.13 1.13 1,124.0K
10:10 1.13 1.13 1.13 1.13 511.3K
10:15 1.13 1.14 1.13 1.14 857.4K
10:20 1.14 1.14 1.14 1.14 768.7K
10:25 1.14 1.14 1.14 1.14 218.7K
10:30 1.14 1.14 1.14 1.14 505.3K
10:35 1.14 1.14 1.14 1.14 214.8K
10:40 1.14 1.14 1.14 1.14 1,068.2K
10:45 1.14 1.14 1.14 1.14 1,100.2K
10:50 1.14 1.14 1.14 1.14 649.7K
10:55 1.14 1.14 1.14 1.14 323.4K
11:00 1.14 1.14 1.14 1.14 287.1K
11:05 1.14 1.14 1.14 1.14 191.9K
11:10 1.14 1.14 1.14 1.14 260.8K
11:15 1.14 1.14 1.14 1.14 479.0K
11:20 1.14 1.14 1.14 1.14 316.2K
11:25 1.14 1.14 1.14 1.14 694.5K
13:00 1.14 1.15 1.14 1.15 1,823.5K
13:05 1.15 1.15 1.14 1.14 2,509.4K
13:10 1.14 1.15 1.14 1.15 1,585.5K
13:15 1.15 1.15 1.15 1.15 280.1K
13:20 1.15 1.15 1.15 1.15 1,178.1K
13:25 1.15 1.15 1.15 1.15 2,692.0K
13:30 1.15 1.15 1.15 1.15 1,053.2K
13:35 1.15 1.15 1.15 1.15 747.5K
13:40 1.15 1.15 1.15 1.15 554.2K
13:45 1.15 1.15 1.15 1.15 478.5K
13:50 1.15 1.15 1.15 1.15 932.7K
13:55 1.15 1.15 1.15 1.15 988.9K
14:00 1.15 1.16 1.15 1.16 2,714.6K
14:05 1.16 1.16 1.15 1.15 700.3K
14:10 1.16 1.16 1.15 1.15 1,361.5K
14:15 1.15 1.15 1.15 1.15 1,749.7K
14:20 1.15 1.15 1.15 1.15 612.9K
14:25 1.15 1.15 1.15 1.15 597.5K
14:30 1.15 1.15 1.15 1.15 2,828.0K
14:35 1.15 1.15 1.15 1.15 933.9K
14:40 1.15 1.15 1.15 1.15 792.8K
14:45 1.15 1.15 1.15 1.15 1,454.5K
14:50 1.15 1.15 1.15 1.15 398.4K
14:55 1.15 1.15 1.15 1.15 429.5K
15:00 1.15 1.15 1.15 1.15 107.4K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available