Wanjia CSI HKC Central-SOEs High Div

159333
🏛️ china →
1.39
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.18 1.17 1.17 937.7K
09:35 1.17 1.17 1.17 1.17 235.4K
09:40 1.17 1.17 1.17 1.17 1,007.5K
09:45 1.17 1.18 1.17 1.18 1,019.4K
09:50 1.17 1.17 1.17 1.17 685.5K
09:55 1.17 1.17 1.17 1.17 181.2K
10:00 1.17 1.17 1.17 1.17 707.9K
10:05 1.17 1.17 1.17 1.17 209.7K
10:10 1.17 1.17 1.17 1.17 369.3K
10:15 1.17 1.17 1.17 1.17 389.9K
10:20 1.17 1.17 1.17 1.17 82.3K
10:25 1.17 1.17 1.17 1.17 789.8K
10:30 1.17 1.17 1.17 1.17 225.2K
10:35 1.17 1.17 1.17 1.17 490.0K
10:40 1.17 1.17 1.17 1.17 320.3K
10:45 1.17 1.17 1.17 1.17 264.6K
10:50 1.17 1.17 1.17 1.17 190.6K
10:55 1.17 1.17 1.17 1.17 422.5K
11:00 1.17 1.17 1.17 1.17 213.0K
11:05 1.17 1.17 1.17 1.17 54.3K
11:10 1.17 1.17 1.17 1.17 25.3K
11:15 1.17 1.17 1.17 1.17 7.0K
11:20 1.17 1.17 1.17 1.17 919.4K
11:25 1.17 1.18 1.17 1.18 1,419.8K
11:30 1.17 1.17 1.17 1.17 10.6K
13:00 1.18 1.18 1.17 1.17 809.7K
13:05 1.18 1.18 1.18 1.18 16.6K
13:10 1.17 1.17 1.17 1.17 129.2K
13:15 1.17 1.17 1.17 1.17 284.4K
13:20 1.17 1.17 1.17 1.17 36.0K
13:25 1.17 1.17 1.17 1.17 65.1K
13:30 1.17 1.17 1.17 1.17 365.0K
13:35 1.17 1.17 1.17 1.17 24.1K
13:40 1.17 1.17 1.17 1.17 2.3K
13:45 1.17 1.18 1.17 1.18 524.9K
13:50 1.17 1.17 1.17 1.17 13.0K
13:55 1.17 1.17 1.17 1.17 474.0K
14:00 1.17 1.17 1.17 1.17 720.2K
14:05 1.17 1.17 1.17 1.17 104.7K
14:10 1.17 1.17 1.17 1.17 72.3K
14:15 1.17 1.17 1.17 1.17 16.4K
14:20 1.17 1.17 1.17 1.17 50.0K
14:25 1.17 1.17 1.17 1.17 14.0K
14:30 1.17 1.17 1.17 1.17 72.1K
14:35 1.17 1.17 1.17 1.17 330.6K
14:40 1.17 1.17 1.17 1.17 30.0K
14:45 1.17 1.17 1.17 1.17 26.2K
14:50 1.17 1.17 1.17 1.17 309.8K
14:55 1.17 1.17 1.17 1.17 331.1K
15:00 1.17 1.17 1.17 1.17 82.1K
15:40 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available