Wanjia CSI HKC Central-SOEs High Div

159333
🏛️ china →
1.39
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.16 1.17 264.6K
09:35 1.17 1.17 1.17 1.17 424.8K
09:40 1.17 1.17 1.17 1.17 274.9K
09:45 1.17 1.17 1.17 1.17 455.0K
09:50 1.17 1.17 1.17 1.17 646.7K
09:55 1.17 1.17 1.17 1.17 628.8K
10:00 1.17 1.17 1.17 1.17 648.4K
10:05 1.17 1.17 1.17 1.17 1,164.3K
10:10 1.17 1.17 1.17 1.17 164.7K
10:15 1.17 1.17 1.17 1.17 854.0K
10:20 1.17 1.17 1.17 1.17 250.9K
10:25 1.17 1.17 1.17 1.17 472.3K
10:30 1.17 1.17 1.17 1.17 209.6K
10:35 1.17 1.17 1.17 1.17 10.8K
10:40 1.17 1.17 1.17 1.17 2,899.2K
10:45 1.17 1.17 1.17 1.17 705.0K
10:50 1.17 1.18 1.17 1.17 1,370.1K
10:55 1.17 1.18 1.17 1.18 52.0K
11:00 1.18 1.18 1.17 1.17 17.6K
11:05 1.17 1.17 1.17 1.17 150.3K
11:10 1.17 1.17 1.17 1.17 75.3K
11:15 1.17 1.17 1.17 1.17 84.9K
11:20 1.18 1.18 1.18 1.18 93.2K
11:25 1.17 1.18 1.17 1.18 442.8K
13:00 1.18 1.18 1.17 1.17 141.2K
13:05 1.17 1.18 1.17 1.17 563.5K
13:10 1.17 1.17 1.17 1.17 231.0K
13:15 1.17 1.17 1.17 1.17 65.4K
13:20 1.17 1.17 1.17 1.17 2.2K
13:25 1.17 1.17 1.17 1.17 325.2K
13:30 1.17 1.17 1.17 1.17 396.1K
13:35 1.17 1.17 1.17 1.17 1.0K
13:40 1.17 1.17 1.17 1.17 62.9K
13:45 1.17 1.17 1.17 1.17 8.4K
13:50 1.17 1.17 1.17 1.17 773.8K
13:55 1.17 1.17 1.17 1.17 151.1K
14:00 1.17 1.17 1.17 1.17 308.9K
14:05 1.17 1.17 1.17 1.17 138.6K
14:10 1.17 1.17 1.17 1.17 214.7K
14:15 1.17 1.17 1.17 1.17 220.1K
14:20 1.17 1.17 1.17 1.17 23.5K
14:25 1.17 1.17 1.17 1.17 15.8K
14:30 1.17 1.17 1.17 1.17 320.9K
14:35 1.17 1.17 1.17 1.17 49.8K
14:40 1.17 1.17 1.17 1.17 87.8K
14:45 1.17 1.17 1.17 1.17 202.9K
14:50 1.17 1.17 1.17 1.17 243.0K
14:55 1.17 1.17 1.17 1.17 132.8K
15:00 1.17 1.17 1.17 1.17 100.2K
15:40 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available