Wanjia CSI HKC Central-SOEs High Div

159333
🏛️ china →
1.39
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.17 1.16 1.17 650.7K
09:35 1.17 1.17 1.17 1.17 473.4K
09:40 1.17 1.17 1.17 1.17 731.2K
09:45 1.17 1.17 1.17 1.17 579.6K
09:50 1.17 1.17 1.17 1.17 1,170.0K
09:55 1.17 1.17 1.17 1.17 556.8K
10:00 1.17 1.17 1.17 1.17 710.0K
10:05 1.17 1.17 1.17 1.17 77.6K
10:10 1.17 1.17 1.17 1.17 4.9K
10:15 1.17 1.17 1.17 1.17 328.4K
10:20 1.17 1.17 1.17 1.17 520.5K
10:25 1.17 1.17 1.17 1.17 447.7K
10:30 1.17 1.17 1.17 1.17 36.0K
10:35 1.17 1.17 1.17 1.17 41.5K
10:40 1.17 1.17 1.17 1.17 16.7K
10:45 1.17 1.17 1.17 1.17 6.0K
10:50 1.17 1.17 1.17 1.17 443.1K
10:55 1.17 1.17 1.17 1.17 168.0K
11:00 1.17 1.17 1.17 1.17 27.1K
11:05 1.17 1.17 1.17 1.17 36.7K
11:10 1.17 1.17 1.17 1.17 47.1K
11:15 1.17 1.17 1.17 1.17 130.6K
11:20 1.17 1.17 1.17 1.17 119.5K
11:25 1.17 1.17 1.17 1.17 11.1K
11:30 1.17 1.17 1.17 1.17 2.6K
13:00 1.17 1.17 1.17 1.17 126.7K
13:05 1.17 1.17 1.17 1.17 170.5K
13:10 1.17 1.17 1.17 1.17 17.1K
13:15 1.17 1.17 1.17 1.17 64.3K
13:20 1.17 1.17 1.17 1.17 17.3K
13:25 1.17 1.17 1.17 1.17 39.3K
13:30 1.17 1.17 1.17 1.17 28.2K
13:35 1.17 1.17 1.17 1.17 5.2K
13:40 1.17 1.17 1.17 1.17 37.3K
13:45 1.17 1.17 1.17 1.17 145.9K
13:50 1.17 1.17 1.17 1.17 996.1K
13:55 1.17 1.17 1.17 1.17 22.9K
14:00 1.17 1.17 1.17 1.17 207.4K
14:05 1.17 1.17 1.17 1.17 0.2K
14:10 1.17 1.17 1.17 1.17 61.7K
14:15 1.17 1.17 1.17 1.17 121.1K
14:20 1.17 1.17 1.17 1.17 334.0K
14:25 1.17 1.17 1.17 1.17 169.4K
14:30 1.17 1.17 1.17 1.17 559.5K
14:35 1.17 1.17 1.17 1.17 33.5K
14:40 1.17 1.17 1.17 1.17 152.9K
14:45 1.17 1.17 1.17 1.17 82.3K
14:50 1.17 1.17 1.17 1.17 591.3K
14:55 1.17 1.17 1.17 1.17 155.4K
15:00 1.17 1.17 1.17 1.17 36.9K
15:40 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available