1.39
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.18 | 1.18 | 2,327.1K |
| 09:35 | 1.18 | 1.18 | 1.18 | 1.18 | 659.4K |
| 09:40 | 1.18 | 1.18 | 1.18 | 1.18 | 701.5K |
| 09:45 | 1.18 | 1.18 | 1.18 | 1.18 | 1,624.8K |
| 09:50 | 1.18 | 1.18 | 1.18 | 1.18 | 697.6K |
| 09:55 | 1.18 | 1.18 | 1.18 | 1.18 | 304.9K |
| 10:00 | 1.18 | 1.18 | 1.18 | 1.18 | 704.4K |
| 10:05 | 1.18 | 1.19 | 1.18 | 1.18 | 1,298.8K |
| 10:10 | 1.19 | 1.19 | 1.18 | 1.19 | 945.2K |
| 10:15 | 1.19 | 1.19 | 1.18 | 1.19 | 412.4K |
| 10:20 | 1.19 | 1.19 | 1.18 | 1.19 | 567.9K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 1,695.6K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 1,290.3K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 1,696.9K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 360.0K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 254.1K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 564.8K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 450.6K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 457.8K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 799.9K |
| 11:10 | 1.19 | 1.19 | 1.18 | 1.18 | 1,181.8K |
| 11:15 | 1.18 | 1.18 | 1.18 | 1.18 | 438.3K |
| 11:20 | 1.18 | 1.18 | 1.18 | 1.18 | 25.1K |
| 11:25 | 1.18 | 1.19 | 1.18 | 1.19 | 181.6K |
| 13:00 | 1.18 | 1.19 | 1.18 | 1.18 | 90.5K |
| 13:05 | 1.18 | 1.18 | 1.18 | 1.18 | 14.2K |
| 13:10 | 1.18 | 1.18 | 1.18 | 1.18 | 25.0K |
| 13:15 | 1.18 | 1.18 | 1.18 | 1.18 | 41.3K |
| 13:20 | 1.18 | 1.18 | 1.18 | 1.18 | 153.8K |
| 13:25 | 1.18 | 1.19 | 1.18 | 1.19 | 88.3K |
| 13:30 | 1.19 | 1.19 | 1.18 | 1.18 | 30.1K |
| 13:35 | 1.18 | 1.19 | 1.18 | 1.19 | 1,123.3K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 42.2K |
| 13:45 | 1.19 | 1.19 | 1.18 | 1.19 | 40.6K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 38.7K |
| 13:55 | 1.19 | 1.19 | 1.18 | 1.19 | 324.4K |
| 14:00 | 1.19 | 1.19 | 1.18 | 1.18 | 142.8K |
| 14:05 | 1.18 | 1.18 | 1.18 | 1.18 | 416.2K |
| 14:10 | 1.18 | 1.18 | 1.18 | 1.18 | 13.6K |
| 14:15 | 1.18 | 1.18 | 1.18 | 1.18 | 169.7K |
| 14:20 | 1.18 | 1.18 | 1.18 | 1.18 | 0.1K |
| 14:25 | 1.18 | 1.18 | 1.18 | 1.18 | 31.6K |
| 14:30 | 1.18 | 1.18 | 1.18 | 1.18 | 5.3K |
| 14:35 | 1.18 | 1.18 | 1.18 | 1.18 | 48.9K |
| 14:40 | 1.18 | 1.18 | 1.18 | 1.18 | 21.8K |
| 14:45 | 1.18 | 1.18 | 1.18 | 1.18 | 1,368.6K |
| 14:50 | 1.18 | 1.18 | 1.18 | 1.18 | 465.6K |
| 14:55 | 1.18 | 1.18 | 1.18 | 1.18 | 604.9K |
| 15:00 | 1.18 | 1.18 | 1.18 | 1.18 | 122.8K |
| 15:40 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0K |