1.39
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.20 | 1.18 | 1.18 | 1,622.4K |
| 09:35 | 1.18 | 1.19 | 1.18 | 1.18 | 425.1K |
| 09:40 | 1.18 | 1.19 | 1.18 | 1.18 | 95.5K |
| 09:45 | 1.18 | 1.19 | 1.18 | 1.19 | 984.2K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 340.9K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 359.0K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 231.9K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 52.4K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1,154.2K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 146.0K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 336.7K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 157.8K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 392.9K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 1,065.5K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 99.1K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 420.3K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 272.7K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 784.2K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 549.3K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 416.3K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 962.3K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 1,399.2K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 690.2K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 81.7K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 875.0K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 8.8K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 707.1K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 1,311.4K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 19.2K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 645.9K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 279.9K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 76.2K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 1,008.5K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 594.8K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 1,301.7K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 227.2K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 680.9K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 674.6K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 988.1K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 302.7K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 324.1K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 110.9K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 10.6K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 139.3K |
| 14:40 | 1.19 | 1.19 | 1.18 | 1.18 | 365.4K |
| 14:45 | 1.18 | 1.19 | 1.18 | 1.19 | 94.7K |
| 14:50 | 1.19 | 1.19 | 1.18 | 1.19 | 634.7K |
| 14:55 | 1.19 | 1.19 | 1.18 | 1.18 | 264.2K |
| 15:00 | 1.18 | 1.18 | 1.18 | 1.18 | 93.3K |
| 15:40 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0K |