1.39
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 1.28 | 1.28 | 1.27 | 1.28 | 1,473.1K |
09:35 | 1.28 | 1.28 | 1.28 | 1.28 | 1,531.5K |
09:40 | 1.28 | 1.28 | 1.28 | 1.28 | 1,699.4K |
09:45 | 1.28 | 1.28 | 1.28 | 1.28 | 1,065.6K |
09:50 | 1.28 | 1.28 | 1.28 | 1.28 | 2,247.4K |
09:55 | 1.28 | 1.28 | 1.28 | 1.28 | 1,091.1K |
10:00 | 1.27 | 1.28 | 1.27 | 1.27 | 2,663.9K |
10:05 | 1.27 | 1.28 | 1.27 | 1.27 | 2,832.2K |
10:10 | 1.27 | 1.28 | 1.27 | 1.27 | 3,599.3K |
10:15 | 1.27 | 1.28 | 1.27 | 1.28 | 2,862.9K |
10:20 | 1.28 | 1.28 | 1.28 | 1.28 | 131.9K |
10:25 | 1.28 | 1.28 | 1.28 | 1.28 | 1,929.2K |
10:30 | 1.28 | 1.28 | 1.28 | 1.28 | 386.3K |
10:35 | 1.28 | 1.28 | 1.28 | 1.28 | 1,319.7K |
10:40 | 1.28 | 1.28 | 1.28 | 1.28 | 365.7K |
10:45 | 1.28 | 1.28 | 1.28 | 1.28 | 38.4K |
10:50 | 1.28 | 1.28 | 1.28 | 1.28 | 117.8K |
10:55 | 1.28 | 1.28 | 1.28 | 1.28 | 824.4K |
11:00 | 1.28 | 1.28 | 1.28 | 1.28 | 23.4K |
11:05 | 1.28 | 1.28 | 1.28 | 1.28 | 43.0K |
11:10 | 1.28 | 1.28 | 1.28 | 1.28 | 113.1K |
11:15 | 1.28 | 1.28 | 1.28 | 1.28 | 34.9K |
11:20 | 1.28 | 1.28 | 1.28 | 1.28 | 83.4K |
11:25 | 1.28 | 1.28 | 1.28 | 1.28 | 189.3K |
13:00 | 1.28 | 1.28 | 1.28 | 1.28 | 1,137.8K |
13:05 | 1.28 | 1.28 | 1.28 | 1.28 | 1,413.6K |
13:10 | 1.28 | 1.28 | 1.28 | 1.28 | 101.0K |
13:15 | 1.28 | 1.28 | 1.28 | 1.28 | 153.0K |
13:20 | 1.28 | 1.28 | 1.28 | 1.28 | 940.0K |
13:25 | 1.28 | 1.28 | 1.28 | 1.28 | 458.1K |
13:30 | 1.28 | 1.28 | 1.28 | 1.28 | 118.7K |
13:35 | 1.28 | 1.28 | 1.28 | 1.28 | 28.3K |
13:40 | 1.28 | 1.28 | 1.28 | 1.28 | 488.1K |
13:45 | 1.28 | 1.28 | 1.28 | 1.28 | 301.3K |
13:50 | 1.28 | 1.28 | 1.28 | 1.28 | 73.3K |
13:55 | 1.28 | 1.28 | 1.28 | 1.28 | 424.0K |
14:00 | 1.28 | 1.28 | 1.28 | 1.28 | 641.5K |
14:05 | 1.28 | 1.28 | 1.28 | 1.28 | 74.3K |
14:10 | 1.28 | 1.28 | 1.28 | 1.28 | 33.4K |
14:15 | 1.28 | 1.28 | 1.28 | 1.28 | 12.5K |
14:20 | 1.28 | 1.28 | 1.28 | 1.28 | 612.7K |
14:25 | 1.28 | 1.28 | 1.28 | 1.28 | 332.5K |
14:30 | 1.28 | 1.28 | 1.28 | 1.28 | 5.1K |
14:35 | 1.28 | 1.28 | 1.28 | 1.28 | 3,822.8K |
14:40 | 1.28 | 1.28 | 1.28 | 1.28 | 3.4K |
14:45 | 1.28 | 1.28 | 1.28 | 1.28 | 151.0K |
14:50 | 1.28 | 1.28 | 1.28 | 1.28 | 438.3K |
14:55 | 1.28 | 1.28 | 1.28 | 1.28 | 101.9K |
15:00 | 1.28 | 1.28 | 1.28 | 1.28 | 418.3K |
15:40 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0K |