Time Open Price High Price Low Price Close Price Volume
09:30 1.28 1.28 1.27 1.28 1,473.1K
09:35 1.28 1.28 1.28 1.28 1,531.5K
09:40 1.28 1.28 1.28 1.28 1,699.4K
09:45 1.28 1.28 1.28 1.28 1,065.6K
09:50 1.28 1.28 1.28 1.28 2,247.4K
09:55 1.28 1.28 1.28 1.28 1,091.1K
10:00 1.27 1.28 1.27 1.27 2,663.9K
10:05 1.27 1.28 1.27 1.27 2,832.2K
10:10 1.27 1.28 1.27 1.27 3,599.3K
10:15 1.27 1.28 1.27 1.28 2,862.9K
10:20 1.28 1.28 1.28 1.28 131.9K
10:25 1.28 1.28 1.28 1.28 1,929.2K
10:30 1.28 1.28 1.28 1.28 386.3K
10:35 1.28 1.28 1.28 1.28 1,319.7K
10:40 1.28 1.28 1.28 1.28 365.7K
10:45 1.28 1.28 1.28 1.28 38.4K
10:50 1.28 1.28 1.28 1.28 117.8K
10:55 1.28 1.28 1.28 1.28 824.4K
11:00 1.28 1.28 1.28 1.28 23.4K
11:05 1.28 1.28 1.28 1.28 43.0K
11:10 1.28 1.28 1.28 1.28 113.1K
11:15 1.28 1.28 1.28 1.28 34.9K
11:20 1.28 1.28 1.28 1.28 83.4K
11:25 1.28 1.28 1.28 1.28 189.3K
13:00 1.28 1.28 1.28 1.28 1,137.8K
13:05 1.28 1.28 1.28 1.28 1,413.6K
13:10 1.28 1.28 1.28 1.28 101.0K
13:15 1.28 1.28 1.28 1.28 153.0K
13:20 1.28 1.28 1.28 1.28 940.0K
13:25 1.28 1.28 1.28 1.28 458.1K
13:30 1.28 1.28 1.28 1.28 118.7K
13:35 1.28 1.28 1.28 1.28 28.3K
13:40 1.28 1.28 1.28 1.28 488.1K
13:45 1.28 1.28 1.28 1.28 301.3K
13:50 1.28 1.28 1.28 1.28 73.3K
13:55 1.28 1.28 1.28 1.28 424.0K
14:00 1.28 1.28 1.28 1.28 641.5K
14:05 1.28 1.28 1.28 1.28 74.3K
14:10 1.28 1.28 1.28 1.28 33.4K
14:15 1.28 1.28 1.28 1.28 12.5K
14:20 1.28 1.28 1.28 1.28 612.7K
14:25 1.28 1.28 1.28 1.28 332.5K
14:30 1.28 1.28 1.28 1.28 5.1K
14:35 1.28 1.28 1.28 1.28 3,822.8K
14:40 1.28 1.28 1.28 1.28 3.4K
14:45 1.28 1.28 1.28 1.28 151.0K
14:50 1.28 1.28 1.28 1.28 438.3K
14:55 1.28 1.28 1.28 1.28 101.9K
15:00 1.28 1.28 1.28 1.28 418.3K
15:40 1.28 1.28 1.28 1.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available