1.39
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 1.29 | 1.29 | 1.28 | 1.29 | 634.4K |
09:35 | 1.29 | 1.29 | 1.29 | 1.29 | 1,565.0K |
09:40 | 1.29 | 1.29 | 1.29 | 1.29 | 1,246.7K |
09:45 | 1.29 | 1.29 | 1.29 | 1.29 | 489.8K |
09:50 | 1.29 | 1.30 | 1.29 | 1.30 | 1,779.5K |
09:55 | 1.30 | 1.30 | 1.30 | 1.30 | 1,296.2K |
10:00 | 1.30 | 1.30 | 1.30 | 1.30 | 799.1K |
10:05 | 1.30 | 1.30 | 1.30 | 1.30 | 2,527.6K |
10:10 | 1.30 | 1.30 | 1.30 | 1.30 | 690.2K |
10:15 | 1.30 | 1.30 | 1.30 | 1.30 | 1,153.8K |
10:20 | 1.30 | 1.30 | 1.30 | 1.30 | 834.2K |
10:25 | 1.30 | 1.30 | 1.30 | 1.30 | 693.2K |
10:30 | 1.30 | 1.30 | 1.30 | 1.30 | 373.8K |
10:35 | 1.30 | 1.30 | 1.30 | 1.30 | 423.4K |
10:40 | 1.30 | 1.30 | 1.30 | 1.30 | 665.3K |
10:45 | 1.30 | 1.30 | 1.30 | 1.30 | 1,248.6K |
10:50 | 1.30 | 1.30 | 1.30 | 1.30 | 133.7K |
10:55 | 1.30 | 1.30 | 1.30 | 1.30 | 695.7K |
11:00 | 1.30 | 1.30 | 1.30 | 1.30 | 180.5K |
11:05 | 1.30 | 1.30 | 1.30 | 1.30 | 322.1K |
11:10 | 1.30 | 1.30 | 1.30 | 1.30 | 772.3K |
11:15 | 1.30 | 1.30 | 1.30 | 1.30 | 582.3K |
11:20 | 1.30 | 1.30 | 1.30 | 1.30 | 308.5K |
11:25 | 1.30 | 1.30 | 1.30 | 1.30 | 1,023.4K |
13:00 | 1.30 | 1.31 | 1.30 | 1.31 | 726.2K |
13:05 | 1.31 | 1.31 | 1.31 | 1.31 | 310.4K |
13:10 | 1.31 | 1.31 | 1.30 | 1.30 | 951.9K |
13:15 | 1.30 | 1.30 | 1.30 | 1.30 | 895.8K |
13:20 | 1.30 | 1.30 | 1.30 | 1.30 | 873.6K |
13:25 | 1.30 | 1.30 | 1.30 | 1.30 | 564.8K |
13:30 | 1.30 | 1.30 | 1.30 | 1.30 | 1,103.6K |
13:35 | 1.30 | 1.30 | 1.30 | 1.30 | 2,297.8K |
13:40 | 1.30 | 1.30 | 1.30 | 1.30 | 629.3K |
13:45 | 1.30 | 1.30 | 1.30 | 1.30 | 449.4K |
13:50 | 1.30 | 1.30 | 1.30 | 1.30 | 365.4K |
13:55 | 1.30 | 1.30 | 1.30 | 1.30 | 443.6K |
14:00 | 1.30 | 1.30 | 1.30 | 1.30 | 45.2K |
14:05 | 1.30 | 1.30 | 1.30 | 1.30 | 7.9K |
14:10 | 1.30 | 1.30 | 1.30 | 1.30 | 0.9K |
14:15 | 1.30 | 1.30 | 1.30 | 1.30 | 937.6K |
14:20 | 1.30 | 1.30 | 1.30 | 1.30 | 385.1K |
14:25 | 1.30 | 1.30 | 1.30 | 1.30 | 226.0K |
14:30 | 1.30 | 1.30 | 1.30 | 1.30 | 0.2K |
14:35 | 1.30 | 1.30 | 1.30 | 1.30 | 46.2K |
14:40 | 1.30 | 1.30 | 1.30 | 1.30 | 400.0K |
14:45 | 1.30 | 1.30 | 1.30 | 1.30 | 84.2K |
14:50 | 1.30 | 1.30 | 1.30 | 1.30 | 491.8K |
14:55 | 1.30 | 1.30 | 1.30 | 1.30 | 85.8K |
15:00 | 1.30 | 1.30 | 1.30 | 1.30 | 164.5K |
15:40 | 1.30 | 1.30 | 1.30 | 1.30 | 0.0K |