Wanjia CSI Robot

560630
🏛️ china →
1.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.96 0.96 0.95 0.95 320.4K
09:35 0.95 0.95 0.95 0.95 817.0K
09:40 0.95 0.95 0.95 0.95 613.9K
09:45 0.95 0.95 0.95 0.95 59.0K
09:50 0.95 0.95 0.95 0.95 47.9K
09:55 0.95 0.95 0.95 0.95 505.2K
10:00 0.95 0.95 0.95 0.95 213.1K
10:05 0.95 0.95 0.95 0.95 205.5K
10:10 0.95 0.95 0.95 0.95 316.0K
10:15 0.95 0.95 0.95 0.95 166.0K
10:20 0.95 0.95 0.95 0.95 208.6K
10:25 0.95 0.95 0.94 0.95 1,424.6K
10:30 0.95 0.95 0.94 0.94 91.5K
10:35 0.94 0.94 0.94 0.94 441.2K
10:40 0.95 0.95 0.94 0.94 47.6K
10:45 0.94 0.94 0.94 0.94 258.1K
10:50 0.94 0.94 0.94 0.94 446.6K
10:55 0.94 0.94 0.94 0.94 155.1K
11:00 0.94 0.94 0.94 0.94 32.1K
11:05 0.94 0.94 0.94 0.94 88.1K
11:10 0.94 0.94 0.94 0.94 350.5K
11:15 0.94 0.95 0.94 0.94 70.3K
11:25 0.94 0.95 0.94 0.95 253.8K
13:00 0.95 0.95 0.94 0.95 15.6K
13:05 0.95 0.95 0.95 0.95 3.9K
13:10 0.95 0.95 0.94 0.95 41.2K
13:15 0.94 0.95 0.94 0.95 54.7K
13:20 0.95 0.95 0.95 0.95 3.2K
13:25 0.95 0.95 0.95 0.95 49.6K
13:30 0.95 0.95 0.95 0.95 85.2K
13:35 0.95 0.95 0.95 0.95 52.9K
13:40 0.95 0.95 0.95 0.95 240.7K
13:45 0.95 0.95 0.95 0.95 21.4K
13:55 0.95 0.96 0.95 0.96 89.0K
14:00 0.96 0.96 0.96 0.96 30.0K
14:05 0.95 0.95 0.95 0.95 57.4K
14:10 0.95 0.95 0.95 0.95 8.9K
14:15 0.95 0.95 0.95 0.95 12.0K
14:20 0.95 0.95 0.95 0.95 708.0K
14:25 0.95 0.95 0.95 0.95 88.6K
14:30 0.95 0.95 0.95 0.95 121.8K
14:35 0.95 0.95 0.95 0.95 57.6K
14:40 0.95 0.95 0.95 0.95 183.5K
14:45 0.95 0.95 0.95 0.95 62.7K
14:50 0.95 0.95 0.95 0.95 373.9K
14:55 0.95 0.95 0.95 0.95 162.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available