Wanjia CSI Robot

560630
🏛️ china →
1.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.94 0.94 880.4K
09:35 0.95 0.95 0.94 0.94 916.6K
09:40 0.94 0.94 0.94 0.94 582.3K
09:45 0.94 0.94 0.93 0.93 789.3K
09:50 0.93 0.94 0.93 0.94 320.2K
09:55 0.93 0.94 0.93 0.94 63.8K
10:00 0.94 0.94 0.93 0.94 957.9K
10:05 0.94 0.94 0.94 0.94 944.1K
10:10 0.94 0.94 0.94 0.94 873.1K
10:15 0.94 0.94 0.94 0.94 971.2K
10:20 0.93 0.94 0.93 0.94 124.6K
10:25 0.94 0.94 0.94 0.94 45.4K
10:30 0.94 0.94 0.94 0.94 7.0K
10:35 0.94 0.94 0.94 0.94 599.0K
10:40 0.94 0.94 0.94 0.94 35.9K
10:45 0.94 0.94 0.94 0.94 21.1K
10:50 0.94 0.94 0.94 0.94 58.9K
10:55 0.94 0.94 0.94 0.94 145.3K
11:00 0.94 0.94 0.94 0.94 65.6K
11:05 0.94 0.94 0.94 0.94 6.2K
11:10 0.94 0.94 0.94 0.94 72.5K
11:15 0.94 0.94 0.94 0.94 14.4K
11:20 0.94 0.94 0.94 0.94 0.3K
11:25 0.94 0.94 0.94 0.94 10.0K
13:00 0.94 0.94 0.94 0.94 379.6K
13:05 0.94 0.95 0.94 0.95 75.7K
13:10 0.95 0.95 0.95 0.95 42.8K
13:15 0.94 0.94 0.94 0.94 179.0K
13:20 0.95 0.95 0.95 0.95 1.0K
13:30 0.95 0.95 0.95 0.95 5.0K
13:35 0.95 0.95 0.95 0.95 218.0K
13:40 0.95 0.95 0.95 0.95 2.0K
13:45 0.95 0.95 0.95 0.95 2.0K
13:50 0.95 0.95 0.95 0.95 4.0K
13:55 0.95 0.95 0.95 0.95 23.2K
14:00 0.95 0.95 0.95 0.95 4.6K
14:05 0.95 0.95 0.95 0.95 10.2K
14:10 0.95 0.95 0.95 0.95 71.2K
14:15 0.95 0.95 0.95 0.95 22.0K
14:20 0.95 0.95 0.95 0.95 53.7K
14:25 0.95 0.95 0.95 0.95 53.0K
14:30 0.95 0.95 0.95 0.95 2.5K
14:35 0.95 0.95 0.95 0.95 510.0K
14:40 0.95 0.95 0.95 0.95 74.5K
14:45 0.95 0.95 0.95 0.95 29.5K
14:50 0.95 0.95 0.95 0.95 74.5K
14:55 0.95 0.95 0.95 0.95 125.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available