Wanjia CSI Robot

560630
🏛️ china →
1.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 317.5K
09:35 0.94 0.94 0.94 0.94 163.9K
09:40 0.94 0.95 0.94 0.94 323.6K
09:45 0.95 0.95 0.95 0.95 503.1K
09:50 0.95 0.95 0.94 0.94 38.6K
09:55 0.94 0.95 0.94 0.95 126.7K
10:00 0.95 0.95 0.94 0.94 443.9K
10:05 0.94 0.94 0.94 0.94 12.0K
10:10 0.94 0.94 0.94 0.94 54.4K
10:15 0.94 0.94 0.94 0.94 10.0K
10:20 0.94 0.94 0.94 0.94 2.0K
10:30 0.94 0.94 0.94 0.94 37.8K
10:35 0.94 0.94 0.94 0.94 66.2K
10:40 0.94 0.94 0.94 0.94 4.4K
10:45 0.94 0.94 0.94 0.94 116.9K
10:50 0.94 0.94 0.94 0.94 362.9K
10:55 0.94 0.94 0.94 0.94 60.0K
11:00 0.94 0.94 0.94 0.94 211.2K
11:05 0.94 0.94 0.94 0.94 293.6K
11:10 0.94 0.94 0.94 0.94 142.8K
11:15 0.94 0.94 0.94 0.94 59.3K
11:20 0.94 0.94 0.94 0.94 1,112.6K
11:25 0.94 0.94 0.94 0.94 6.9K
13:00 0.94 0.94 0.94 0.94 302.6K
13:05 0.94 0.94 0.94 0.94 25.4K
13:10 0.94 0.94 0.94 0.94 14.5K
13:15 0.94 0.94 0.94 0.94 151.9K
13:25 0.94 0.94 0.94 0.94 305.0K
13:30 0.94 0.94 0.94 0.94 51.3K
13:35 0.94 0.94 0.94 0.94 31.8K
13:40 0.94 0.94 0.94 0.94 4.5K
13:45 0.94 0.94 0.94 0.94 135.4K
13:50 0.94 0.94 0.94 0.94 0.5K
13:55 0.94 0.94 0.94 0.94 78.4K
14:00 0.94 0.94 0.94 0.94 253.8K
14:05 0.94 0.94 0.94 0.94 19.5K
14:10 0.94 0.94 0.94 0.94 165.0K
14:15 0.94 0.94 0.94 0.94 130.8K
14:20 0.94 0.94 0.94 0.94 0.5K
14:25 0.94 0.94 0.94 0.94 9.0K
14:30 0.94 0.94 0.94 0.94 51.6K
14:35 0.94 0.94 0.94 0.94 28.5K
14:40 0.94 0.94 0.94 0.94 26.1K
14:45 0.94 0.94 0.94 0.94 833.5K
14:50 0.93 0.94 0.93 0.93 218.6K
14:55 0.93 0.94 0.93 0.94 292.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available