Wanjia CSI Robot

560630
🏛️ china →
1.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.93 0.94 753.3K
09:35 0.94 0.94 0.93 0.94 641.9K
09:40 0.94 0.94 0.93 0.93 186.0K
09:45 0.94 0.94 0.94 0.94 25.9K
09:50 0.94 0.94 0.94 0.94 195.8K
09:55 0.94 0.94 0.93 0.94 54.8K
10:00 0.94 0.94 0.94 0.94 8.0K
10:05 0.94 0.94 0.94 0.94 76.7K
10:10 0.94 0.94 0.94 0.94 13.2K
10:15 0.94 0.94 0.94 0.94 357.8K
10:20 0.94 0.94 0.94 0.94 411.2K
10:25 0.94 0.94 0.94 0.94 203.5K
10:30 0.94 0.94 0.94 0.94 276.9K
10:35 0.94 0.94 0.94 0.94 170.8K
10:40 0.94 0.94 0.94 0.94 267.7K
10:45 0.94 0.94 0.94 0.94 25.0K
10:50 0.94 0.94 0.94 0.94 24.4K
10:55 0.94 0.94 0.94 0.94 99.7K
11:00 0.94 0.94 0.94 0.94 454.6K
11:05 0.94 0.94 0.94 0.94 58.3K
11:10 0.94 0.94 0.94 0.94 586.1K
11:15 0.94 0.94 0.94 0.94 0.5K
11:20 0.94 0.94 0.94 0.94 50.3K
11:25 0.94 0.94 0.94 0.94 50.0K
13:00 0.94 0.94 0.94 0.94 17.6K
13:05 0.94 0.94 0.94 0.94 111.2K
13:10 0.94 0.94 0.94 0.94 62.7K
13:15 0.94 0.94 0.94 0.94 0.2K
13:20 0.94 0.94 0.94 0.94 61.8K
13:25 0.94 0.94 0.94 0.94 201.1K
13:35 0.94 0.94 0.94 0.94 34.1K
13:45 0.94 0.94 0.94 0.94 328.0K
13:50 0.93 0.94 0.93 0.94 118.8K
13:55 0.94 0.94 0.93 0.93 39.9K
14:00 0.93 0.93 0.93 0.93 298.3K
14:05 0.93 0.93 0.93 0.93 508.3K
14:10 0.93 0.93 0.93 0.93 21.3K
14:15 0.93 0.93 0.93 0.93 1,414.9K
14:20 0.93 0.93 0.93 0.93 86.3K
14:25 0.93 0.93 0.93 0.93 33.1K
14:30 0.93 0.93 0.93 0.93 329.6K
14:35 0.93 0.93 0.93 0.93 162.9K
14:40 0.93 0.93 0.93 0.93 126.0K
14:45 0.93 0.93 0.93 0.93 196.1K
14:50 0.93 0.93 0.92 0.92 919.7K
14:55 0.92 0.92 0.92 0.92 353.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available