1.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 1.00 | 2,399.1K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,567.6K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 865.9K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,543.9K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 621.1K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 684.3K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 335.8K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 452.3K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 83.6K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 277.6K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 69.8K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 460.7K |
| 10:30 | 1.00 | 1.00 | 0.99 | 1.00 | 406.9K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 123.9K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 135.5K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 27.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 493.6K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 518.9K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 498.5K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 533.4K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 541.5K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 213.1K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 13.3K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 201.1K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 358.7K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 537.4K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 22.3K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 78.8K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 546.4K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 175.7K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 26.8K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 10.5K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 159.9K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 83.4K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 22.1K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 299.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 593.2K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 81.2K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 207.8K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 709.8K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,020.7K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 39.5K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,154.7K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2,590.4K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2,924.3K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,275.5K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 447.1K |