1.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.00 | 1.01 | 2,379.2K |
| 09:35 | 1.01 | 1.01 | 1.00 | 1.01 | 3,324.5K |
| 09:40 | 1.01 | 1.01 | 1.01 | 1.01 | 1,822.9K |
| 09:45 | 1.01 | 1.01 | 1.01 | 1.01 | 3,907.4K |
| 09:50 | 1.01 | 1.01 | 1.01 | 1.01 | 3,828.5K |
| 09:55 | 1.01 | 1.02 | 1.01 | 1.02 | 7,872.8K |
| 10:00 | 1.02 | 1.02 | 1.02 | 1.02 | 3,989.5K |
| 10:05 | 1.02 | 1.03 | 1.02 | 1.02 | 3,595.3K |
| 10:10 | 1.02 | 1.03 | 1.02 | 1.03 | 6,517.1K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 5,138.8K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 3,610.3K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 3,646.4K |
| 10:30 | 1.03 | 1.03 | 1.02 | 1.03 | 2,789.6K |
| 10:35 | 1.02 | 1.03 | 1.02 | 1.02 | 909.5K |
| 10:40 | 1.02 | 1.02 | 1.02 | 1.02 | 462.7K |
| 10:45 | 1.02 | 1.02 | 1.02 | 1.02 | 712.2K |
| 10:50 | 1.02 | 1.03 | 1.02 | 1.02 | 303.3K |
| 10:55 | 1.02 | 1.03 | 1.02 | 1.03 | 850.5K |
| 11:00 | 1.03 | 1.03 | 1.02 | 1.03 | 482.4K |
| 11:05 | 1.03 | 1.03 | 1.02 | 1.03 | 3,081.7K |
| 11:10 | 1.02 | 1.03 | 1.02 | 1.03 | 1,161.1K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 3,422.7K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 6,027.3K |
| 11:25 | 1.03 | 1.04 | 1.03 | 1.04 | 1,408.3K |
| 13:00 | 1.04 | 1.04 | 1.03 | 1.03 | 967.6K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 88.1K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 380.7K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 291.2K |
| 13:20 | 1.03 | 1.04 | 1.03 | 1.03 | 808.7K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 1,573.0K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 1,059.8K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 233.5K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 426.4K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 1,749.6K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 993.0K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 292.6K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 311.9K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 254.6K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 144.3K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 420.9K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 1,185.0K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 531.5K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 1,109.7K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 1,981.2K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 853.6K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 1,467.1K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 386.0K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 1,050.4K |