Wanjia CSI Robot

560630
🏛️ china →
1.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.03 1.03 2,862.0K
09:35 1.03 1.03 1.03 1.03 2,459.9K
09:40 1.03 1.03 1.03 1.03 1,642.7K
09:45 1.03 1.03 1.03 1.03 1,298.3K
09:50 1.03 1.03 1.03 1.03 359.2K
09:55 1.03 1.03 1.03 1.03 3,236.9K
10:00 1.03 1.03 1.03 1.03 1,227.3K
10:05 1.03 1.03 1.03 1.03 1,924.3K
10:10 1.03 1.03 1.02 1.02 445.9K
10:15 1.02 1.02 1.02 1.02 574.2K
10:20 1.02 1.02 1.02 1.02 835.1K
10:25 1.02 1.02 1.02 1.02 1,070.3K
10:30 1.02 1.03 1.02 1.03 604.6K
10:35 1.03 1.03 1.03 1.03 393.6K
10:40 1.03 1.03 1.02 1.02 609.6K
10:45 1.03 1.03 1.02 1.03 701.1K
10:50 1.03 1.03 1.02 1.03 78.4K
10:55 1.03 1.03 1.02 1.02 353.0K
11:00 1.02 1.03 1.02 1.02 1,536.6K
11:05 1.02 1.02 1.02 1.02 114.8K
11:10 1.02 1.03 1.02 1.03 69.9K
11:15 1.02 1.03 1.02 1.03 370.1K
11:20 1.03 1.03 1.03 1.03 724.1K
11:25 1.03 1.03 1.03 1.03 67.1K
13:00 1.03 1.03 1.03 1.03 2,017.2K
13:05 1.03 1.03 1.03 1.03 1,196.4K
13:10 1.03 1.03 1.03 1.03 135.8K
13:15 1.03 1.03 1.03 1.03 105.0K
13:20 1.03 1.03 1.03 1.03 33.0K
13:25 1.03 1.03 1.03 1.03 74.4K
13:30 1.03 1.03 1.03 1.03 200.0K
13:35 1.03 1.03 1.03 1.03 1,530.0K
13:40 1.03 1.03 1.03 1.03 105.9K
13:45 1.03 1.03 1.03 1.03 179.6K
13:50 1.03 1.03 1.03 1.03 189.1K
13:55 1.03 1.03 1.03 1.03 104.6K
14:00 1.03 1.03 1.03 1.03 193.5K
14:05 1.03 1.03 1.03 1.03 141.6K
14:10 1.03 1.03 1.03 1.03 168.5K
14:15 1.03 1.03 1.03 1.03 136.1K
14:20 1.03 1.03 1.03 1.03 52.6K
14:25 1.03 1.03 1.03 1.03 264.4K
14:30 1.03 1.03 1.03 1.03 545.6K
14:35 1.03 1.03 1.03 1.03 85.4K
14:40 1.03 1.03 1.03 1.03 483.5K
14:45 1.03 1.03 1.03 1.03 295.5K
14:50 1.03 1.03 1.03 1.03 609.0K
14:55 1.03 1.03 1.03 1.03 585.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available