1.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.02 | 1.02 | 1.02 | 627.9K |
| 09:35 | 1.02 | 1.03 | 1.02 | 1.03 | 893.1K |
| 09:40 | 1.03 | 1.03 | 1.02 | 1.02 | 178.3K |
| 09:45 | 1.02 | 1.02 | 1.02 | 1.02 | 361.2K |
| 09:50 | 1.02 | 1.03 | 1.02 | 1.03 | 487.0K |
| 09:55 | 1.02 | 1.03 | 1.02 | 1.03 | 495.2K |
| 10:00 | 1.03 | 1.03 | 1.02 | 1.03 | 188.7K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 1,038.6K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 598.4K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 304.3K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 362.6K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 133.1K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 83.4K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 176.1K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 1,091.5K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 86.2K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 457.3K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 23.8K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 2,119.9K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 131.1K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 60.1K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 851.8K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 907.6K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 193.6K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 653.1K |
| 13:05 | 1.03 | 1.04 | 1.03 | 1.03 | 361.9K |
| 13:10 | 1.03 | 1.04 | 1.03 | 1.03 | 180.6K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 11.3K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 76.4K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 255.5K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 187.8K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 176.5K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 97.3K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 334.8K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 6.3K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 68.5K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 692.8K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 212.1K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 159.8K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 209.0K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 391.0K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 890.4K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 203.1K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 498.3K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 15.6K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 478.3K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 278.2K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 184.1K |