1.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 582.6K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 298.1K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 972.2K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 455.2K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 343.8K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 146.2K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 2,749.1K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 217.0K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 1,622.0K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 273.3K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 652.7K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 141.7K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 344.1K |
| 10:35 | 1.03 | 1.03 | 1.02 | 1.03 | 356.6K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 137.0K |
| 10:45 | 1.03 | 1.03 | 1.02 | 1.03 | 189.5K |
| 10:50 | 1.03 | 1.03 | 1.02 | 1.02 | 236.0K |
| 10:55 | 1.02 | 1.02 | 1.02 | 1.02 | 234.9K |
| 11:00 | 1.02 | 1.02 | 1.02 | 1.02 | 668.4K |
| 11:05 | 1.02 | 1.02 | 1.02 | 1.02 | 183.7K |
| 11:10 | 1.02 | 1.02 | 1.02 | 1.02 | 1,279.7K |
| 11:15 | 1.02 | 1.02 | 1.02 | 1.02 | 972.0K |
| 11:20 | 1.02 | 1.03 | 1.02 | 1.03 | 304.9K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 209.2K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 1,649.1K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 217.2K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 211.4K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 2,129.9K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 126.2K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 256.6K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 91.4K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 78.2K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 50.2K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 7.1K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 28.4K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 155.8K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 131.1K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 33.7K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 58.8K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 103.2K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 122.5K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 39.0K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 42.6K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 133.0K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 124.9K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 209.9K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 365.9K |