1.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.08 | 1.07 | 1.08 | 148.1K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 594.4K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1,423.5K |
| 09:45 | 1.08 | 1.09 | 1.08 | 1.09 | 786.3K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 816.5K |
| 09:55 | 1.08 | 1.09 | 1.08 | 1.08 | 326.9K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,342.9K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,902.1K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 3,321.4K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1,852.3K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 134.6K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 752.7K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 621.9K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 557.5K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 168.8K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 241.3K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 293.2K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 126.5K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,302.0K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 161.9K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 193.4K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 727.7K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 150.7K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 46.4K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 530.6K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 568.4K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 257.4K |
| 13:15 | 1.09 | 1.10 | 1.09 | 1.09 | 719.8K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 196.3K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 325.3K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 174.6K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 158.7K |
| 13:40 | 1.09 | 1.10 | 1.09 | 1.09 | 647.9K |
| 13:45 | 1.09 | 1.10 | 1.09 | 1.10 | 414.3K |
| 13:50 | 1.09 | 1.10 | 1.09 | 1.10 | 114.4K |
| 13:55 | 1.10 | 1.10 | 1.09 | 1.09 | 18.0K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 219.9K |
| 14:05 | 1.09 | 1.10 | 1.09 | 1.10 | 902.7K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 211.3K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 155.8K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 210.6K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 284.2K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 1,204.2K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 1,197.1K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 283.5K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 223.2K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 9,778.4K |
| 14:55 | 1.10 | 1.11 | 1.10 | 1.10 | 13,096.7K |